PREVIEW / etf_5min / 2000-06-09

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-09.parquet
  size:    17 KB
  rows:    730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-09 09:30:00	SPY	ETF	147.5	147.8125	147.4688	147.8125	126400.0
2000-06-09 09:35:00	SPY	ETF	147.875	147.9688	147.375	147.4688	52300.0
2000-06-09 09:40:00	SPY	ETF	147.5	147.5938	147.375	147.5312	20200.0
2000-06-09 09:45:00	SPY	ETF	147.6875	147.875	147.5312	147.6562	40700.0
2000-06-09 09:50:00	SPY	ETF	147.5	147.6562	147.3438	147.5938	15100.0
2000-06-09 09:55:00	SPY	ETF	147.5	147.5625	147.2812	147.375	197900.0
2000-06-09 10:00:00	SPY	ETF	147.4375	147.6875	147.2812	147.5	27300.0
2000-06-09 10:05:00	SPY	ETF	147.4688	147.5625	147.375	147.4375	16900.0
2000-06-09 10:10:00	SPY	ETF	147.5625	147.5625	147.2812	147.2812	16000.0
2000-06-09 10:15:00	SPY	ETF	147.2812	147.5312	147.2812	147.3125	40900.0
2000-06-09 10:20:00	SPY	ETF	147.2812	147.4375	147.1562	147.3125	45300.0
2000-06-09 10:25:00	SPY	ETF	147.125	147.2812	147.125	147.25	6100.0
2000-06-09 10:30:00	SPY	ETF	147.2812	147.4688	147.2812	147.4062	27000.0
2000-06-09 10:35:00	SPY	ETF	147.3125	147.5	147.2188	147.5	51600.0
2000-06-09 10:40:00	SPY	ETF	147.3438	147.4688	147.3125	147.375	900.0
2000-06-09 10:45:00	SPY	ETF	147.3125	147.4375	147.25	147.4062	3000.0
2000-06-09 10:50:00	SPY	ETF	147.3438	147.5312	147.3438	147.5312	30000.0
2000-06-09 10:55:00	SPY	ETF	147.4062	147.625	147.4062	147.5625	7700.0
2000-06-09 11:00:00	SPY	ETF	147.375	147.6562	147.375	147.6562	70000.0
2000-06-09 11:05:00	SPY	ETF	147.5	147.5	147.4375	147.5	3600.0
2000-06-09 11:10:00	SPY	ETF	147.4062	147.625	147.3438	147.375	19500.0
2000-06-09 11:15:00	SPY	ETF	147.4375	147.4375	147.1875	147.25	13000.0
2000-06-09 11:20:00	SPY	ETF	147.375	147.375	147.1875	147.2188	3500.0
2000-06-09 11:25:00	SPY	ETF	147.3438	147.3438	147.1562	147.25	36300.0
2000-06-09 11:30:00	SPY	ETF	147.1875	147.3125	147.1875	147.25	11200.0
2000-06-09 11:35:00	SPY	ETF	147.2188	147.25	147.125	147.1875	22600.0
2000-06-09 11:40:00	SPY	ETF	147.1875	147.3438	147.1875	147.3438	4300.0
2000-06-09 11:45:00	SPY	ETF	147.375	147.375	147.3125	147.375	26600.0
2000-06-09 11:50:00	SPY	ETF	147.4688	147.4688	147.25	147.2812	19700.0
2000-06-09 11:55:00	SPY	ETF	147.25	147.3125	147.1562	147.1562	28100.0
2000-06-09 12:00:00	SPY	ETF	147.3125	147.3125	147.125	147.25	30500.0
2000-06-09 12:05:00	SPY	ETF	147.25	147.2812	147.0	147.0	17900.0
2000-06-09 12:10:00	SPY	ETF	147.0625	147.125	147.0	147.0	24400.0
2000-06-09 12:15:00	SPY	ETF	146.9375	147.0	146.8125	146.8125	11200.0
2000-06-09 12:20:00	SPY	ETF	146.7812	146.875	146.7812	146.7812	1700.0
2000-06-09 12:25:00	SPY	ETF	146.7812	146.9062	146.7812	146.875	9100.0
2000-06-09 12:30:00	SPY	ETF	146.875	146.9688	146.8125	146.8125	11700.0
2000-06-09 12:35:00	SPY	ETF	146.9375	146.9375	146.8125	146.8125	1100.0
2000-06-09 12:40:00	SPY	ETF	146.9688	146.9688	146.7188	146.7188	27800.0
2000-06-09 12:45:00	SPY	ETF	146.625	146.625	146.4062	146.5	24200.0
2000-06-09 12:50:00	SPY	ETF	146.625	146.625	146.5	146.625	5300.0
2000-06-09 12:55:00	SPY	ETF	146.6562	146.6562	146.5312	146.5312	12800.0
2000-06-09 13:00:00	SPY	ETF	146.6562	146.7188	146.625	146.6562	8600.0
2000-06-09 13:05:00	SPY	ETF	146.625	146.6562	146.5312	146.6562	3300.0
2000-06-09 13:10:00	SPY	ETF	146.6562	146.6562	146.5312	146.6562	5100.0
2000-06-09 13:15:00	SPY	ETF	146.4688	146.625	146.3438	146.4688	5200.0
2000-06-09 13:20:00	SPY	ETF	146.4375	146.4375	146.125	146.125	17100.0
2000-06-09 13:25:00	SPY	ETF	146.2812	146.2812	145.9375	146.125	42000.0
2000-06-09 13:30:00	SPY	ETF	146.2188	146.375	146.1875	146.2812	19400.0
2000-06-09 13:35:00	SPY	ETF	146.375	146.375	146.125	146.2812	16500.0

> showing 50 of 730 rows — these rows as CSV

> unlock the full archive -- $79 one-time