PREVIEW / etf_5min / 2000-06-12

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-12.parquet
  size:    18 KB
  rows:    799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-12 09:30:00	SPY	ETF	146.9688	146.9688	146.8438	146.8438	54300.0
2000-06-12 09:35:00	SPY	ETF	146.8125	146.8438	146.6562	146.7188	13400.0
2000-06-12 09:40:00	SPY	ETF	146.5625	146.8438	146.5625	146.7812	51900.0
2000-06-12 09:45:00	SPY	ETF	146.75	146.75	146.5	146.6875	27300.0
2000-06-12 09:50:00	SPY	ETF	146.7188	146.9688	146.5938	146.9688	56800.0
2000-06-12 09:55:00	SPY	ETF	146.8125	146.8438	146.6562	146.6562	30400.0
2000-06-12 10:00:00	SPY	ETF	146.5312	146.6562	146.5312	146.5625	6600.0
2000-06-12 10:05:00	SPY	ETF	146.6875	146.6875	146.4375	146.4375	42500.0
2000-06-12 10:10:00	SPY	ETF	146.4375	146.5	146.25	146.25	12400.0
2000-06-12 10:15:00	SPY	ETF	146.3125	146.3125	146.125	146.25	41500.0
2000-06-12 10:20:00	SPY	ETF	146.4062	146.4062	146.125	146.125	3600.0
2000-06-12 10:25:00	SPY	ETF	146.0625	146.0625	145.8125	145.9062	19900.0
2000-06-12 10:30:00	SPY	ETF	146.125	146.1562	146.0	146.0	16700.0
2000-06-12 10:35:00	SPY	ETF	145.9375	146.125	145.9375	146.0938	79700.0
2000-06-12 10:40:00	SPY	ETF	146.0	146.25	146.0	146.25	13800.0
2000-06-12 10:45:00	SPY	ETF	146.2188	146.25	146.0625	146.0625	2100.0
2000-06-12 10:50:00	SPY	ETF	146.1562	146.1562	146.0312	146.1562	1500.0
2000-06-12 10:55:00	SPY	ETF	145.9688	146.1562	145.9688	146.1562	202600.0
2000-06-12 11:00:00	SPY	ETF	146.1875	146.1875	146.0312	146.0625	600.0
2000-06-12 11:05:00	SPY	ETF	146.125	146.125	145.9062	146.125	22000.0
2000-06-12 11:10:00	SPY	ETF	145.875	145.9375	145.8125	145.8125	41700.0
2000-06-12 11:15:00	SPY	ETF	145.8125	146.0	145.8125	146.0	9500.0
2000-06-12 11:20:00	SPY	ETF	146.0625	146.0625	145.9375	146.0	900.0
2000-06-12 11:25:00	SPY	ETF	146.0938	146.1875	146.0	146.1875	4700.0
2000-06-12 11:30:00	SPY	ETF	146.125	146.125	145.9688	145.9688	12200.0
2000-06-12 11:35:00	SPY	ETF	146.0625	146.0938	145.9375	146.0	5200.0
2000-06-12 11:40:00	SPY	ETF	146.0	146.0	145.5625	145.5625	15000.0
2000-06-12 11:45:00	SPY	ETF	145.7188	145.75	145.5625	145.75	49700.0
2000-06-12 11:50:00	SPY	ETF	145.625	145.8438	145.625	145.8438	8000.0
2000-06-12 11:55:00	SPY	ETF	145.5625	145.7188	145.5625	145.5625	8600.0
2000-06-12 12:00:00	SPY	ETF	145.5312	145.5312	145.3125	145.5	238100.0
2000-06-12 12:05:00	SPY	ETF	145.375	145.625	145.375	145.5625	23300.0
2000-06-12 12:10:00	SPY	ETF	145.5	145.5312	145.4375	145.4375	1400.0
2000-06-12 12:15:00	SPY	ETF	145.5625	145.6562	145.5	145.625	8800.0
2000-06-12 12:20:00	SPY	ETF	145.625	145.625	145.5	145.5	2600.0
2000-06-12 12:25:00	SPY	ETF	145.625	145.6875	145.5	145.6875	14700.0
2000-06-12 12:30:00	SPY	ETF	145.6875	145.8125	145.6562	145.6562	19400.0
2000-06-12 12:35:00	SPY	ETF	145.6875	145.8438	145.625	145.8438	16900.0
2000-06-12 12:40:00	SPY	ETF	145.7188	145.8438	145.6875	145.8438	10600.0
2000-06-12 12:45:00	SPY	ETF	145.8125	145.875	145.75	145.875	4100.0
2000-06-12 12:50:00	SPY	ETF	145.8125	145.8125	145.75	145.8125	3700.0
2000-06-12 12:55:00	SPY	ETF	145.8125	145.875	145.75	145.875	13400.0
2000-06-12 13:00:00	SPY	ETF	145.9375	145.9688	145.8125	145.9375	19100.0
2000-06-12 13:05:00	SPY	ETF	145.9375	145.9375	145.75	145.8125	13000.0
2000-06-12 13:10:00	SPY	ETF	145.8438	145.9688	145.8438	145.9688	3800.0
2000-06-12 13:15:00	SPY	ETF	145.875	145.9375	145.875	145.9375	500.0
2000-06-12 13:20:00	SPY	ETF	145.8125	145.875	145.8125	145.8125	6500.0
2000-06-12 13:25:00	SPY	ETF	145.8125	145.875	145.75	145.8125	2500.0
2000-06-12 13:30:00	SPY	ETF	145.8438	145.8438	145.8438	145.8438	100.0
2000-06-12 13:35:00	SPY	ETF	145.75	145.75	145.5625	145.5938	43200.0

> showing 50 of 799 rows — these rows as CSV

> unlock the full archive -- $79 one-time