PREVIEW / etf_5min / 2000-06-13

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-13.parquet
  size:    20 KB
  rows:    834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-13 09:30:00	SPY	ETF	144.8125	145.4062	144.8125	145.4062	155500.0
2000-06-13 09:35:00	SPY	ETF	145.5	145.5	145.2188	145.3125	60000.0
2000-06-13 09:40:00	SPY	ETF	145.3125	145.625	145.2812	145.2812	78900.0
2000-06-13 09:45:00	SPY	ETF	145.4375	145.4375	145.0625	145.1562	60500.0
2000-06-13 09:50:00	SPY	ETF	145.2188	145.3125	145.0	145.125	27100.0
2000-06-13 09:55:00	SPY	ETF	145.0625	145.0625	144.75	144.8125	25500.0
2000-06-13 10:00:00	SPY	ETF	144.875	145.0938	144.75	145.0	85000.0
2000-06-13 10:05:00	SPY	ETF	145.0	145.1562	144.875	145.1562	47200.0
2000-06-13 10:10:00	SPY	ETF	145.1562	145.1562	144.7812	144.9062	25900.0
2000-06-13 10:15:00	SPY	ETF	145.0	145.0	144.75	144.75	56700.0
2000-06-13 10:20:00	SPY	ETF	144.75	144.8125	144.625	144.7188	38900.0
2000-06-13 10:25:00	SPY	ETF	144.9375	144.9375	144.8125	144.9062	13600.0
2000-06-13 10:30:00	SPY	ETF	144.9375	145.125	144.9062	145.0	171000.0
2000-06-13 10:35:00	SPY	ETF	145.0312	145.25	145.0	145.2188	3600.0
2000-06-13 10:40:00	SPY	ETF	145.0625	145.4375	144.9375	145.2812	617500.0
2000-06-13 10:45:00	SPY	ETF	145.1875	145.2812	145.0625	145.1562	21000.0
2000-06-13 10:50:00	SPY	ETF	145.125	145.125	145.125	145.125	2000.0
2000-06-13 10:55:00	SPY	ETF	145.3125	145.5312	145.3125	145.5312	31000.0
2000-06-13 11:00:00	SPY	ETF	145.5625	145.9375	145.4375	145.9375	57100.0
2000-06-13 11:05:00	SPY	ETF	145.9375	146.0625	145.75	146.0	144200.0
2000-06-13 11:10:00	SPY	ETF	146.0	146.0625	145.8125	145.8125	37500.0
2000-06-13 11:15:00	SPY	ETF	145.75	145.875	145.75	145.75	1107300.0
2000-06-13 11:20:00	SPY	ETF	145.7812	145.8125	145.625	145.75	47000.0
2000-06-13 11:25:00	SPY	ETF	145.75	145.9062	145.7188	145.8125	402000.0
2000-06-13 11:30:00	SPY	ETF	145.875	146.2188	145.75	146.1875	96200.0
2000-06-13 11:35:00	SPY	ETF	146.1562	146.4688	146.125	146.1875	134600.0
2000-06-13 11:40:00	SPY	ETF	146.1875	146.3125	146.125	146.1875	105200.0
2000-06-13 11:45:00	SPY	ETF	146.125	146.25	146.0312	146.0312	24500.0
2000-06-13 11:50:00	SPY	ETF	146.125	146.1562	146.0312	146.0625	10500.0
2000-06-13 11:55:00	SPY	ETF	146.1562	146.2812	146.0625	146.0625	14200.0
2000-06-13 12:00:00	SPY	ETF	146.0938	146.125	146.0	146.0	34600.0
2000-06-13 12:05:00	SPY	ETF	145.9688	146.0938	145.875	145.875	7400.0
2000-06-13 12:10:00	SPY	ETF	145.9062	145.9062	145.5938	145.7188	39400.0
2000-06-13 12:15:00	SPY	ETF	145.875	145.875	145.625	145.625	2500.0
2000-06-13 12:20:00	SPY	ETF	145.75	145.8125	145.5938	145.5938	8400.0
2000-06-13 12:25:00	SPY	ETF	145.6875	145.6875	145.5	145.5	40000.0
2000-06-13 12:30:00	SPY	ETF	145.4375	145.5	145.3125	145.375	15800.0
2000-06-13 12:35:00	SPY	ETF	145.2812	145.4375	145.25	145.4062	9700.0
2000-06-13 12:40:00	SPY	ETF	145.4688	145.4688	145.125	145.125	16600.0
2000-06-13 12:45:00	SPY	ETF	145.3438	145.375	145.3125	145.3438	3100.0
2000-06-13 12:50:00	SPY	ETF	145.4375	145.5	145.4375	145.5	3100.0
2000-06-13 12:55:00	SPY	ETF	145.5625	145.5625	145.375	145.4375	5900.0
2000-06-13 13:00:00	SPY	ETF	145.25	145.5	145.25	145.4375	3100.0
2000-06-13 13:05:00	SPY	ETF	145.375	145.5	145.375	145.375	5300.0
2000-06-13 13:10:00	SPY	ETF	145.4062	145.9062	145.375	145.6875	182200.0
2000-06-13 13:15:00	SPY	ETF	145.875	145.875	145.5625	145.5625	40800.0
2000-06-13 13:20:00	SPY	ETF	145.625	145.8125	145.5625	145.8125	43700.0
2000-06-13 13:25:00	SPY	ETF	145.75	145.9375	145.625	145.9062	37000.0
2000-06-13 13:30:00	SPY	ETF	146.0	146.125	145.8438	145.8438	102000.0
2000-06-13 13:35:00	SPY	ETF	145.8125	145.9375	145.75	145.75	5500.0

> showing 50 of 834 rows — these rows as CSV

> unlock the full archive -- $79 one-time