PREVIEW / etf_5min / 2000-06-14

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-14.parquet
  size:    18 KB
  rows:    846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-14 09:30:00	SPY	ETF	148.25	148.25	147.9375	147.9375	328800.0
2000-06-14 09:35:00	SPY	ETF	148.0	148.2188	147.7812	148.2188	60800.0
2000-06-14 09:40:00	SPY	ETF	148.25	148.3438	148.0312	148.0312	69400.0
2000-06-14 09:45:00	SPY	ETF	148.0625	148.5	148.0625	148.3125	54900.0
2000-06-14 09:50:00	SPY	ETF	148.3125	148.3125	148.0	148.0	75300.0
2000-06-14 09:55:00	SPY	ETF	148.0625	148.0625	147.7812	147.875	82200.0
2000-06-14 10:00:00	SPY	ETF	147.75	147.8125	147.4688	147.75	121200.0
2000-06-14 10:05:00	SPY	ETF	147.75	147.9375	147.625	147.8438	60400.0
2000-06-14 10:10:00	SPY	ETF	147.9062	148.4375	147.9062	148.3438	169900.0
2000-06-14 10:15:00	SPY	ETF	148.3438	148.625	148.25	148.4688	134800.0
2000-06-14 10:20:00	SPY	ETF	148.4688	148.7188	148.4062	148.4375	254400.0
2000-06-14 10:25:00	SPY	ETF	148.4375	148.5	148.3125	148.4375	27500.0
2000-06-14 10:30:00	SPY	ETF	148.4062	148.5625	148.25	148.4375	105700.0
2000-06-14 10:35:00	SPY	ETF	148.5	148.5312	148.3438	148.4688	36000.0
2000-06-14 10:40:00	SPY	ETF	148.3438	148.625	148.3438	148.5625	54100.0
2000-06-14 10:45:00	SPY	ETF	148.5625	148.875	148.5625	148.875	127900.0
2000-06-14 10:50:00	SPY	ETF	148.875	148.875	148.6562	148.875	54200.0
2000-06-14 10:55:00	SPY	ETF	148.75	148.8438	148.6875	148.8438	40500.0
2000-06-14 11:00:00	SPY	ETF	148.7188	148.875	148.5625	148.5625	248500.0
2000-06-14 11:05:00	SPY	ETF	148.5625	148.6875	148.5312	148.5312	32300.0
2000-06-14 11:10:00	SPY	ETF	148.5312	148.5625	148.375	148.5312	15900.0
2000-06-14 11:15:00	SPY	ETF	148.4688	148.5312	148.4375	148.5	14100.0
2000-06-14 11:20:00	SPY	ETF	148.5	148.5	148.25	148.3125	47700.0
2000-06-14 11:25:00	SPY	ETF	148.3438	148.3438	148.0938	148.125	56900.0
2000-06-14 11:30:00	SPY	ETF	148.0625	148.2812	148.0625	148.1562	102500.0
2000-06-14 11:35:00	SPY	ETF	148.0312	148.0938	147.8438	148.0	103700.0
2000-06-14 11:40:00	SPY	ETF	148.0	148.125	147.875	148.125	86800.0
2000-06-14 11:45:00	SPY	ETF	147.9375	148.125	147.9375	148.0625	11400.0
2000-06-14 11:50:00	SPY	ETF	148.0625	148.3125	148.0625	148.1875	55800.0
2000-06-14 11:55:00	SPY	ETF	148.1875	148.3125	148.125	148.1875	7600.0
2000-06-14 12:00:00	SPY	ETF	148.2188	148.2812	148.0	148.0	79700.0
2000-06-14 12:05:00	SPY	ETF	147.9062	148.0	147.6875	147.6875	40900.0
2000-06-14 12:10:00	SPY	ETF	147.8125	147.875	147.75	147.7812	1100.0
2000-06-14 12:15:00	SPY	ETF	147.875	148.0	147.7812	147.9688	3100.0
2000-06-14 12:20:00	SPY	ETF	148.0	148.0938	148.0	148.0938	8700.0
2000-06-14 12:25:00	SPY	ETF	148.0625	148.125	148.0625	148.125	1000.0
2000-06-14 12:30:00	SPY	ETF	148.0625	148.1875	148.0625	148.1875	90700.0
2000-06-14 12:35:00	SPY	ETF	148.25	148.4688	148.125	148.375	168200.0
2000-06-14 12:40:00	SPY	ETF	148.375	148.375	148.1562	148.3125	231800.0
2000-06-14 12:45:00	SPY	ETF	148.3125	148.3125	148.25	148.25	11200.0
2000-06-14 12:50:00	SPY	ETF	148.25	148.25	148.0312	148.0312	8100.0
2000-06-14 12:55:00	SPY	ETF	148.25	148.25	148.0938	148.0938	10400.0
2000-06-14 13:00:00	SPY	ETF	148.0938	148.125	147.8438	147.875	6800.0
2000-06-14 13:05:00	SPY	ETF	148.0	148.0938	147.9375	147.9375	2400.0
2000-06-14 13:10:00	SPY	ETF	148.0	148.0	147.75	147.75	6900.0
2000-06-14 13:15:00	SPY	ETF	147.9688	148.0312	147.875	147.875	10700.0
2000-06-14 13:20:00	SPY	ETF	147.875	147.9062	147.8125	147.875	12600.0
2000-06-14 13:25:00	SPY	ETF	148.0625	148.0938	148.0	148.0	4100.0
2000-06-14 13:30:00	SPY	ETF	147.9688	148.125	147.9688	148.0	112100.0
2000-06-14 13:35:00	SPY	ETF	148.1875	148.1875	148.0312	148.0312	1500.0

> showing 50 of 846 rows — these rows as CSV

> unlock the full archive -- $79 one-time