PREVIEW / etf_5min / 2000-06-15

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-15.parquet
  size:    18 KB
  rows:    797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-15 09:30:00	SPY	ETF	148.125	148.125	147.9062	147.9688	373600.0
2000-06-15 09:35:00	SPY	ETF	147.9688	148.125	147.75	148.125	58300.0
2000-06-15 09:40:00	SPY	ETF	148.2188	148.2188	147.7188	147.7188	61600.0
2000-06-15 09:45:00	SPY	ETF	147.6875	147.8438	147.5938	147.5938	56200.0
2000-06-15 09:50:00	SPY	ETF	147.5	147.7188	147.375	147.5	65800.0
2000-06-15 09:55:00	SPY	ETF	147.5312	147.625	147.5	147.5	3900.0
2000-06-15 10:00:00	SPY	ETF	147.4375	147.7812	147.375	147.75	23300.0
2000-06-15 10:05:00	SPY	ETF	147.75	147.75	147.6875	147.75	508200.0
2000-06-15 10:10:00	SPY	ETF	147.8125	147.9375	147.625	147.625	9900.0
2000-06-15 10:15:00	SPY	ETF	147.5625	147.6875	147.5312	147.625	136900.0
2000-06-15 10:20:00	SPY	ETF	147.5625	147.5625	147.25	147.4375	18300.0
2000-06-15 10:25:00	SPY	ETF	147.4688	147.6562	147.375	147.375	9700.0
2000-06-15 10:30:00	SPY	ETF	147.375	147.5	147.3125	147.375	16100.0
2000-06-15 10:35:00	SPY	ETF	147.375	147.5	147.2812	147.375	2800.0
2000-06-15 10:40:00	SPY	ETF	147.25	147.375	147.0625	147.125	23700.0
2000-06-15 10:45:00	SPY	ETF	147.125	147.1562	146.8438	147.125	28400.0
2000-06-15 10:50:00	SPY	ETF	147.125	147.1562	146.875	147.0625	12700.0
2000-06-15 10:55:00	SPY	ETF	146.9688	147.1562	146.875	147.0312	35200.0
2000-06-15 11:00:00	SPY	ETF	147.0625	147.1875	147.0625	147.1875	15200.0
2000-06-15 11:05:00	SPY	ETF	147.25	147.375	147.0938	147.2812	67200.0
2000-06-15 11:10:00	SPY	ETF	147.2812	147.4062	147.2188	147.25	32600.0
2000-06-15 11:15:00	SPY	ETF	147.3438	147.7812	147.3125	147.7812	62400.0
2000-06-15 11:20:00	SPY	ETF	147.6562	147.7188	147.5938	147.6875	16700.0
2000-06-15 11:25:00	SPY	ETF	147.6875	147.75	147.5312	147.5625	313900.0
2000-06-15 11:30:00	SPY	ETF	147.5	147.5938	147.375	147.5625	46600.0
2000-06-15 11:35:00	SPY	ETF	147.4688	147.6875	147.4062	147.6875	77800.0
2000-06-15 11:40:00	SPY	ETF	147.7188	147.75	147.625	147.625	27200.0
2000-06-15 11:45:00	SPY	ETF	147.4688	147.7188	147.4375	147.5	10700.0
2000-06-15 11:50:00	SPY	ETF	147.5938	147.5938	147.375	147.4688	6800.0
2000-06-15 11:55:00	SPY	ETF	147.3438	147.4375	147.3125	147.4375	2100.0
2000-06-15 12:00:00	SPY	ETF	147.5	147.5312	147.4062	147.5	80400.0
2000-06-15 12:05:00	SPY	ETF	147.4375	147.5625	147.4375	147.5625	13700.0
2000-06-15 12:10:00	SPY	ETF	147.5312	147.5312	147.5312	147.5312	400.0
2000-06-15 12:15:00	SPY	ETF	147.5	147.625	147.5	147.625	2900.0
2000-06-15 12:20:00	SPY	ETF	147.625	147.625	147.5625	147.5938	1300.0
2000-06-15 12:25:00	SPY	ETF	147.5312	147.6562	147.5312	147.6562	3100.0
2000-06-15 12:30:00	SPY	ETF	147.6562	147.75	147.5625	147.6875	14000.0
2000-06-15 12:35:00	SPY	ETF	147.5625	147.9062	147.5625	147.875	80700.0
2000-06-15 12:40:00	SPY	ETF	147.875	148.0625	147.875	148.0	57600.0
2000-06-15 12:45:00	SPY	ETF	148.0	148.0	147.8125	147.8125	11500.0
2000-06-15 12:50:00	SPY	ETF	147.8125	147.875	147.8125	147.875	4100.0
2000-06-15 12:55:00	SPY	ETF	147.75	147.9375	147.75	147.875	8100.0
2000-06-15 13:00:00	SPY	ETF	147.875	147.875	147.6875	147.6875	8500.0
2000-06-15 13:05:00	SPY	ETF	147.875	147.9688	147.8438	147.9375	16600.0
2000-06-15 13:10:00	SPY	ETF	147.9375	147.9688	147.875	147.875	4300.0
2000-06-15 13:15:00	SPY	ETF	147.8125	147.9375	147.7188	147.7812	12200.0
2000-06-15 13:20:00	SPY	ETF	147.9375	148.0	147.875	148.0	4800.0
2000-06-15 13:25:00	SPY	ETF	148.0	148.4375	148.0	148.2812	59800.0
2000-06-15 13:30:00	SPY	ETF	148.375	148.5625	148.3125	148.4688	127600.0
2000-06-15 13:35:00	SPY	ETF	148.375	148.5938	148.375	148.4062	28600.0

> showing 50 of 797 rows — these rows as CSV

> unlock the full archive -- $79 one-time