PREVIEW / etf_5min / 2000-06-16

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-16.parquet
  size:    19 KB
  rows:    857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-16 09:30:00	SPY	ETF	148.3125	148.3125	147.9375	147.9375	149100.0
2000-06-16 09:35:00	SPY	ETF	148.0625	148.0625	147.75	147.8438	57400.0
2000-06-16 09:40:00	SPY	ETF	147.9062	148.0	147.875	148.0	42100.0
2000-06-16 09:45:00	SPY	ETF	147.9375	148.0	147.5938	147.5938	42300.0
2000-06-16 09:50:00	SPY	ETF	147.5625	147.8125	147.5312	147.8125	9300.0
2000-06-16 09:55:00	SPY	ETF	147.8438	147.9062	147.625	147.625	44300.0
2000-06-16 10:00:00	SPY	ETF	147.75	147.75	147.375	147.375	107600.0
2000-06-16 10:05:00	SPY	ETF	147.375	147.5	147.2812	147.2812	59200.0
2000-06-16 10:10:00	SPY	ETF	147.25	147.25	146.9062	147.1875	60300.0
2000-06-16 10:15:00	SPY	ETF	147.2188	147.25	146.9375	147.1562	123100.0
2000-06-16 10:20:00	SPY	ETF	147.0312	147.2188	146.9688	147.0625	19700.0
2000-06-16 10:25:00	SPY	ETF	147.125	147.3125	147.125	147.2812	19500.0
2000-06-16 10:30:00	SPY	ETF	147.125	147.4375	147.125	147.3438	34000.0
2000-06-16 10:35:00	SPY	ETF	147.3125	147.3125	147.125	147.3125	32100.0
2000-06-16 10:40:00	SPY	ETF	147.25	147.3125	147.1562	147.1562	13700.0
2000-06-16 10:45:00	SPY	ETF	147.1562	147.375	147.1562	147.1562	28300.0
2000-06-16 10:50:00	SPY	ETF	147.1562	147.1875	147.1562	147.1875	14000.0
2000-06-16 10:55:00	SPY	ETF	147.3438	147.5	147.3438	147.4688	25600.0
2000-06-16 11:00:00	SPY	ETF	147.4375	147.5	147.3125	147.375	19300.0
2000-06-16 11:05:00	SPY	ETF	147.375	147.4688	147.3438	147.3438	5500.0
2000-06-16 11:10:00	SPY	ETF	147.2812	147.4375	147.1875	147.1875	12800.0
2000-06-16 11:15:00	SPY	ETF	147.2812	147.2812	147.0	147.0	39900.0
2000-06-16 11:20:00	SPY	ETF	147.0	147.1562	147.0	147.0	53100.0
2000-06-16 11:25:00	SPY	ETF	146.875	146.9375	146.75	146.8125	6800.0
2000-06-16 11:30:00	SPY	ETF	146.9375	147.0938	146.875	147.0	18800.0
2000-06-16 11:35:00	SPY	ETF	147.0625	147.0625	146.9688	146.9688	9800.0
2000-06-16 11:40:00	SPY	ETF	147.0625	147.25	147.0625	147.0938	4300.0
2000-06-16 11:45:00	SPY	ETF	147.1562	147.25	147.0312	147.0312	9300.0
2000-06-16 11:50:00	SPY	ETF	147.0	147.1875	147.0	147.0625	81600.0
2000-06-16 11:55:00	SPY	ETF	147.0938	147.1875	146.9688	146.9688	8200.0
2000-06-16 12:00:00	SPY	ETF	147.1875	147.1875	147.1875	147.1875	100.0
2000-06-16 12:05:00	SPY	ETF	147.2188	147.25	147.125	147.25	1500.0
2000-06-16 12:10:00	SPY	ETF	147.25	147.25	147.125	147.2188	8800.0
2000-06-16 12:15:00	SPY	ETF	147.2812	147.3125	147.1875	147.3125	80000.0
2000-06-16 12:20:00	SPY	ETF	147.1875	147.375	147.1875	147.25	29500.0
2000-06-16 12:25:00	SPY	ETF	147.3438	147.4062	147.2188	147.2812	1757600.0
2000-06-16 12:30:00	SPY	ETF	147.1562	147.2188	147.0938	147.0938	38100.0
2000-06-16 12:35:00	SPY	ETF	147.2188	147.375	147.2188	147.375	9100.0
2000-06-16 12:40:00	SPY	ETF	147.375	147.375	147.2188	147.3438	2000.0
2000-06-16 12:45:00	SPY	ETF	147.0	147.1562	147.0	147.0625	15400.0
2000-06-16 12:50:00	SPY	ETF	147.0312	147.2188	147.0	147.0625	40900.0
2000-06-16 12:55:00	SPY	ETF	147.0312	147.0312	146.75	146.8125	169100.0
2000-06-16 13:00:00	SPY	ETF	146.8438	146.9688	146.8125	146.9688	17600.0
2000-06-16 13:05:00	SPY	ETF	147.0625	147.125	147.0	147.0	3900.0
2000-06-16 13:10:00	SPY	ETF	147.125	147.2812	147.125	147.2812	400.0
2000-06-16 13:15:00	SPY	ETF	147.25	147.25	147.0938	147.2188	56500.0
2000-06-16 13:20:00	SPY	ETF	147.2188	147.375	147.2188	147.25	4500.0
2000-06-16 13:25:00	SPY	ETF	147.3438	147.375	147.2188	147.2188	1800.0
2000-06-16 13:30:00	SPY	ETF	147.3125	147.3125	147.2188	147.25	800.0
2000-06-16 13:35:00	SPY	ETF	147.3125	147.5	147.3125	147.375	11700.0

> showing 50 of 857 rows — these rows as CSV

> unlock the full archive -- $79 one-time