PREVIEW / etf_5min / 2000-06-19

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-19.parquet
  size:    21 KB
  rows:    960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-19 09:30:00	SPY	ETF	146.4688	146.8438	146.4688	146.7188	91100.0
2000-06-19 09:35:00	SPY	ETF	146.5938	146.9375	146.4688	146.9375	87500.0
2000-06-19 09:40:00	SPY	ETF	146.9375	147.0625	146.3125	146.4062	280300.0
2000-06-19 09:45:00	SPY	ETF	146.5312	146.5312	146.25	146.375	12100.0
2000-06-19 09:50:00	SPY	ETF	146.4375	146.5625	146.3125	146.5625	51700.0
2000-06-19 09:55:00	SPY	ETF	146.5	146.8438	146.5	146.7812	18200.0
2000-06-19 10:00:00	SPY	ETF	146.5938	146.9688	146.5938	146.9375	27500.0
2000-06-19 10:05:00	SPY	ETF	146.9375	146.9688	146.75	146.75	24000.0
2000-06-19 10:10:00	SPY	ETF	146.75	146.8438	146.6562	146.7188	6900.0
2000-06-19 10:15:00	SPY	ETF	146.625	146.8438	146.5625	146.8438	5400.0
2000-06-19 10:20:00	SPY	ETF	146.5938	146.875	146.5938	146.8438	3400.0
2000-06-19 10:25:00	SPY	ETF	146.875	146.875	146.6562	146.75	5600.0
2000-06-19 10:30:00	SPY	ETF	146.7188	146.8125	146.6875	146.6875	18800.0
2000-06-19 10:35:00	SPY	ETF	146.7812	147.1562	146.7812	147.0	20600.0
2000-06-19 10:40:00	SPY	ETF	147.0938	147.1875	146.9062	147.0	28600.0
2000-06-19 10:45:00	SPY	ETF	146.9688	147.4375	146.9375	147.4375	37000.0
2000-06-19 10:50:00	SPY	ETF	147.3438	147.3438	147.1562	147.3125	24300.0
2000-06-19 10:55:00	SPY	ETF	147.25	147.4062	147.1875	147.375	29600.0
2000-06-19 11:00:00	SPY	ETF	147.25	147.4062	147.125	147.2812	42200.0
2000-06-19 11:05:00	SPY	ETF	147.125	147.3125	147.125	147.1562	6600.0
2000-06-19 11:10:00	SPY	ETF	147.125	147.25	147.0312	147.125	4900.0
2000-06-19 11:15:00	SPY	ETF	147.0312	147.1562	147.0	147.125	26300.0
2000-06-19 11:20:00	SPY	ETF	147.0625	147.0625	146.9688	147.0312	11300.0
2000-06-19 11:25:00	SPY	ETF	146.9062	146.9062	146.75	146.75	6900.0
2000-06-19 11:30:00	SPY	ETF	146.75	146.8438	146.75	146.7812	11400.0
2000-06-19 11:35:00	SPY	ETF	146.7812	146.7812	146.5938	146.5938	5400.0
2000-06-19 11:40:00	SPY	ETF	146.7188	146.8438	146.625	146.75	3200.0
2000-06-19 11:45:00	SPY	ETF	146.875	146.875	146.6875	146.7812	10500.0
2000-06-19 11:50:00	SPY	ETF	146.7188	146.875	146.7188	146.8125	3800.0
2000-06-19 11:55:00	SPY	ETF	146.8125	146.875	146.6875	146.875	14700.0
2000-06-19 12:00:00	SPY	ETF	146.9062	146.9375	146.7188	146.7188	7600.0
2000-06-19 12:05:00	SPY	ETF	146.75	146.8438	146.6562	146.6562	5600.0
2000-06-19 12:10:00	SPY	ETF	146.7812	146.9062	146.6562	146.9062	6700.0
2000-06-19 12:15:00	SPY	ETF	146.9688	146.9688	146.8438	146.9375	9800.0
2000-06-19 12:20:00	SPY	ETF	147.0	147.3125	146.8438	147.2188	110500.0
2000-06-19 12:25:00	SPY	ETF	147.1562	147.25	147.0938	147.1875	32500.0
2000-06-19 12:30:00	SPY	ETF	147.25	147.3125	147.0625	147.0625	6500.0
2000-06-19 12:35:00	SPY	ETF	147.125	147.125	147.0312	147.0312	2500.0
2000-06-19 12:40:00	SPY	ETF	147.125	147.2188	147.0625	147.0938	9800.0
2000-06-19 12:45:00	SPY	ETF	147.1562	147.3125	147.1562	147.2812	10700.0
2000-06-19 12:50:00	SPY	ETF	147.25	147.3438	147.2188	147.2188	35400.0
2000-06-19 12:55:00	SPY	ETF	147.3438	147.3438	147.1875	147.1875	1600.0
2000-06-19 13:00:00	SPY	ETF	147.3438	147.3438	147.25	147.25	2100.0
2000-06-19 13:05:00	SPY	ETF	147.25	147.25	146.9688	147.0	529100.0
2000-06-19 13:10:00	SPY	ETF	147.0625	147.2812	147.0625	147.25	25300.0
2000-06-19 13:15:00	SPY	ETF	147.3125	147.5	147.3125	147.5	29800.0
2000-06-19 13:20:00	SPY	ETF	147.5	147.5	147.375	147.375	23800.0
2000-06-19 13:25:00	SPY	ETF	147.375	147.4688	147.3125	147.4375	18500.0
2000-06-19 13:30:00	SPY	ETF	147.3125	147.4688	147.3125	147.4688	3100.0
2000-06-19 13:35:00	SPY	ETF	147.4688	147.625	147.4062	147.5625	27600.0

> showing 50 of 960 rows — these rows as CSV

> unlock the full archive -- $79 one-time