PREVIEW / etf_5min / 2000-06-20

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-20.parquet
  size:    19 KB
  rows:    896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-20 09:30:00	SPY	ETF	148.1875	148.4062	148.1875	148.3438	205500.0
2000-06-20 09:35:00	SPY	ETF	148.3438	148.3438	148.125	148.25	567100.0
2000-06-20 09:40:00	SPY	ETF	148.3125	148.5938	148.25	148.5	170500.0
2000-06-20 09:45:00	SPY	ETF	148.4375	148.625	148.2188	148.5938	81700.0
2000-06-20 09:50:00	SPY	ETF	148.625	148.6562	148.3125	148.5	217800.0
2000-06-20 09:55:00	SPY	ETF	148.5625	148.7188	148.4375	148.7188	272300.0
2000-06-20 10:00:00	SPY	ETF	148.6875	148.6875	148.4375	148.5312	20900.0
2000-06-20 10:05:00	SPY	ETF	148.5312	148.5312	148.25	148.3438	127700.0
2000-06-20 10:10:00	SPY	ETF	148.4375	148.5312	148.0938	148.3125	78200.0
2000-06-20 10:15:00	SPY	ETF	148.1875	148.375	148.1562	148.2812	24000.0
2000-06-20 10:20:00	SPY	ETF	148.375	148.5938	148.2188	148.5312	29000.0
2000-06-20 10:25:00	SPY	ETF	148.625	148.75	148.5	148.6875	47000.0
2000-06-20 10:30:00	SPY	ETF	148.7188	148.8125	148.5938	148.8125	67400.0
2000-06-20 10:35:00	SPY	ETF	148.8438	148.875	148.6875	148.75	120100.0
2000-06-20 10:40:00	SPY	ETF	148.6875	148.7188	148.625	148.7188	16700.0
2000-06-20 10:45:00	SPY	ETF	148.7188	148.8125	148.5938	148.7812	29100.0
2000-06-20 10:50:00	SPY	ETF	148.75	148.8125	148.625	148.625	8000.0
2000-06-20 10:55:00	SPY	ETF	148.5625	148.5625	148.5	148.5	2200.0
2000-06-20 11:00:00	SPY	ETF	148.5	148.5	148.2188	148.2188	41900.0
2000-06-20 11:05:00	SPY	ETF	148.1875	148.2188	148.0	148.0312	45500.0
2000-06-20 11:10:00	SPY	ETF	148.0625	148.1875	148.0312	148.0312	17600.0
2000-06-20 11:15:00	SPY	ETF	148.1562	148.2188	148.0938	148.0938	5200.0
2000-06-20 11:20:00	SPY	ETF	148.1562	148.1562	147.8438	148.0	47400.0
2000-06-20 11:25:00	SPY	ETF	147.8438	148.0	147.8125	148.0	51100.0
2000-06-20 11:30:00	SPY	ETF	147.9062	148.0	147.5	147.5	348300.0
2000-06-20 11:35:00	SPY	ETF	147.5625	147.7188	147.5	147.7188	78000.0
2000-06-20 11:40:00	SPY	ETF	147.5625	147.7812	147.5	147.7812	71800.0
2000-06-20 11:45:00	SPY	ETF	147.8438	147.875	147.75	147.75	19000.0
2000-06-20 11:50:00	SPY	ETF	147.6562	147.6562	147.4375	147.4375	216900.0
2000-06-20 11:55:00	SPY	ETF	147.5625	147.5625	147.125	147.25	152600.0
2000-06-20 12:00:00	SPY	ETF	147.25	147.375	147.0938	147.2812	96500.0
2000-06-20 12:05:00	SPY	ETF	147.375	147.625	147.375	147.625	274900.0
2000-06-20 12:10:00	SPY	ETF	147.625	147.625	147.5	147.5312	8200.0
2000-06-20 12:15:00	SPY	ETF	147.625	147.6875	147.5312	147.625	2500.0
2000-06-20 12:20:00	SPY	ETF	147.6875	147.7188	147.5312	147.625	23900.0
2000-06-20 12:25:00	SPY	ETF	147.625	147.625	147.5312	147.625	5700.0
2000-06-20 12:30:00	SPY	ETF	147.5	147.625	147.5	147.5	112400.0
2000-06-20 12:35:00	SPY	ETF	147.4688	147.8438	147.4688	147.8438	21200.0
2000-06-20 12:40:00	SPY	ETF	147.8125	147.8125	147.625	147.625	20300.0
2000-06-20 12:45:00	SPY	ETF	147.75	147.7812	147.625	147.75	25200.0
2000-06-20 12:50:00	SPY	ETF	147.6875	147.6875	147.5625	147.6562	12400.0
2000-06-20 12:55:00	SPY	ETF	147.5625	147.6875	147.5625	147.6875	5800.0
2000-06-20 13:00:00	SPY	ETF	147.5938	147.7188	147.5938	147.625	13500.0
2000-06-20 13:05:00	SPY	ETF	147.75	147.8125	147.5938	147.8125	17100.0
2000-06-20 13:10:00	SPY	ETF	147.875	147.9375	147.8125	147.8125	20300.0
2000-06-20 13:15:00	SPY	ETF	147.8438	147.8438	147.75	147.75	4400.0
2000-06-20 13:20:00	SPY	ETF	147.8438	148.0	147.8438	147.9375	6500.0
2000-06-20 13:25:00	SPY	ETF	148.0	148.0	147.8125	147.8125	6400.0
2000-06-20 13:30:00	SPY	ETF	147.75	147.8125	147.75	147.7812	22800.0
2000-06-20 13:35:00	SPY	ETF	147.75	147.75	147.5625	147.6875	8500.0

> showing 50 of 896 rows — these rows as CSV

> unlock the full archive -- $79 one-time