PREVIEW / etf_5min / 2000-06-21

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-21.parquet
  size:    18 KB
  rows:    852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-21 09:30:00	SPY	ETF	146.9375	147.1562	146.9375	147.1562	125300.0
2000-06-21 09:35:00	SPY	ETF	147.25	147.375	147.0625	147.1875	28600.0
2000-06-21 09:40:00	SPY	ETF	147.0	147.25	147.0	147.125	25800.0
2000-06-21 09:45:00	SPY	ETF	147.25	147.5	147.1875	147.4062	19500.0
2000-06-21 09:50:00	SPY	ETF	147.4375	147.5625	147.0312	147.0312	25000.0
2000-06-21 09:55:00	SPY	ETF	147.1875	147.3438	147.0625	147.3438	7900.0
2000-06-21 10:00:00	SPY	ETF	147.4062	147.7188	147.375	147.6562	42900.0
2000-06-21 10:05:00	SPY	ETF	147.6562	147.6562	147.4375	147.4375	50800.0
2000-06-21 10:10:00	SPY	ETF	147.4375	147.6875	147.375	147.375	70500.0
2000-06-21 10:15:00	SPY	ETF	147.4375	147.5938	147.3438	147.4375	55200.0
2000-06-21 10:20:00	SPY	ETF	147.4375	147.8125	147.4375	147.8125	44700.0
2000-06-21 10:25:00	SPY	ETF	147.8125	147.9062	147.5625	147.7812	45900.0
2000-06-21 10:30:00	SPY	ETF	147.8125	147.875	147.6875	147.8125	7800.0
2000-06-21 10:35:00	SPY	ETF	147.8125	147.8125	147.625	147.75	31100.0
2000-06-21 10:40:00	SPY	ETF	147.75	147.75	147.4062	147.5312	80400.0
2000-06-21 10:45:00	SPY	ETF	147.5	147.625	147.5	147.5312	31800.0
2000-06-21 10:50:00	SPY	ETF	147.375	147.4688	147.2812	147.375	18700.0
2000-06-21 10:55:00	SPY	ETF	147.4688	147.4688	147.25	147.2812	14100.0
2000-06-21 11:00:00	SPY	ETF	147.375	147.375	147.1875	147.3438	11100.0
2000-06-21 11:05:00	SPY	ETF	147.25	147.4375	147.125	147.3438	32600.0
2000-06-21 11:10:00	SPY	ETF	147.25	147.4375	147.125	147.4375	9300.0
2000-06-21 11:15:00	SPY	ETF	147.4375	147.4375	147.25	147.2812	1100.0
2000-06-21 11:20:00	SPY	ETF	147.1875	147.4062	147.1875	147.4062	6200.0
2000-06-21 11:25:00	SPY	ETF	147.25	147.375	147.125	147.125	7000.0
2000-06-21 11:30:00	SPY	ETF	147.0	147.125	146.875	147.0625	26600.0
2000-06-21 11:35:00	SPY	ETF	147.1562	147.25	147.0938	147.0938	12200.0
2000-06-21 11:40:00	SPY	ETF	147.2188	147.2188	146.9062	147.1562	13300.0
2000-06-21 11:45:00	SPY	ETF	147.1875	147.25	147.1562	147.25	6000.0
2000-06-21 11:50:00	SPY	ETF	147.3125	147.3125	147.125	147.125	5100.0
2000-06-21 11:55:00	SPY	ETF	147.125	147.25	147.125	147.2188	1800.0
2000-06-21 12:00:00	SPY	ETF	147.375	147.5938	147.375	147.4375	18600.0
2000-06-21 12:05:00	SPY	ETF	147.4375	147.5312	147.4375	147.5	14000.0
2000-06-21 12:10:00	SPY	ETF	147.5	147.5312	147.4062	147.4375	3900.0
2000-06-21 12:15:00	SPY	ETF	147.4688	147.4688	147.375	147.4688	20500.0
2000-06-21 12:20:00	SPY	ETF	147.5	147.5312	147.4375	147.4375	30900.0
2000-06-21 12:25:00	SPY	ETF	147.4062	147.4062	147.375	147.375	1700.0
2000-06-21 12:30:00	SPY	ETF	147.3438	147.3438	147.25	147.25	900.0
2000-06-21 12:35:00	SPY	ETF	147.3125	147.375	147.3125	147.375	300.0
2000-06-21 12:40:00	SPY	ETF	147.3125	147.375	147.25	147.25	5000.0
2000-06-21 12:45:00	SPY	ETF	147.375	147.375	147.25	147.3125	26300.0
2000-06-21 12:50:00	SPY	ETF	147.3438	147.375	147.2188	147.375	17000.0
2000-06-21 12:55:00	SPY	ETF	147.3438	147.375	147.3125	147.375	20800.0
2000-06-21 13:00:00	SPY	ETF	147.125	147.125	147.125	147.125	400.0
2000-06-21 13:05:00	SPY	ETF	147.1875	147.2812	147.1875	147.1875	3000.0
2000-06-21 13:10:00	SPY	ETF	147.125	147.125	147.0312	147.0312	5900.0
2000-06-21 13:15:00	SPY	ETF	147.0938	147.3438	147.0938	147.25	1700.0
2000-06-21 13:20:00	SPY	ETF	147.3125	147.3438	147.25	147.25	24200.0
2000-06-21 13:25:00	SPY	ETF	147.2188	147.375	147.1875	147.375	8900.0
2000-06-21 13:30:00	SPY	ETF	147.4688	147.5312	147.3125	147.5312	22800.0
2000-06-21 13:35:00	SPY	ETF	147.5	147.5	147.4375	147.5	1700.0

> showing 50 of 852 rows — these rows as CSV

> unlock the full archive -- $79 one-time