PREVIEW / etf_5min / 2000-06-22

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-22.parquet
  size:    19 KB
  rows:    778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-22 09:30:00	SPY	ETF	147.5625	147.5938	147.4062	147.5938	156500.0
2000-06-22 09:35:00	SPY	ETF	147.5938	147.6875	147.3125	147.6875	419600.0
2000-06-22 09:40:00	SPY	ETF	147.6875	147.6875	147.0625	147.0625	193900.0
2000-06-22 09:45:00	SPY	ETF	147.0625	147.2188	147.0312	147.2188	36500.0
2000-06-22 09:50:00	SPY	ETF	147.125	147.125	146.5625	146.875	85400.0
2000-06-22 09:55:00	SPY	ETF	146.9375	147.125	146.875	147.0312	55900.0
2000-06-22 10:00:00	SPY	ETF	147.1875	147.1875	146.875	147.0625	58000.0
2000-06-22 10:05:00	SPY	ETF	147.0	147.4375	146.9688	147.2812	69900.0
2000-06-22 10:10:00	SPY	ETF	147.3125	147.3125	147.0938	147.1562	221300.0
2000-06-22 10:15:00	SPY	ETF	147.25	147.2812	147.0	147.0312	25100.0
2000-06-22 10:20:00	SPY	ETF	147.1875	147.2812	147.0312	147.2812	9800.0
2000-06-22 10:25:00	SPY	ETF	147.2812	147.3125	147.0625	147.0625	6700.0
2000-06-22 10:30:00	SPY	ETF	147.0625	147.125	146.9375	146.9375	34000.0
2000-06-22 10:35:00	SPY	ETF	147.0312	147.0312	146.875	146.875	15000.0
2000-06-22 10:40:00	SPY	ETF	146.875	146.875	146.3438	146.3438	23500.0
2000-06-22 10:45:00	SPY	ETF	146.2812	146.5312	146.2812	146.3438	85800.0
2000-06-22 10:50:00	SPY	ETF	146.4062	146.4062	146.0	146.0	128700.0
2000-06-22 10:55:00	SPY	ETF	146.0	146.3125	145.9375	146.25	474200.0
2000-06-22 11:00:00	SPY	ETF	146.0938	146.3125	146.0	146.25	50100.0
2000-06-22 11:05:00	SPY	ETF	146.3125	146.3438	146.125	146.1875	19300.0
2000-06-22 11:10:00	SPY	ETF	146.2812	146.3125	145.8438	145.8438	151200.0
2000-06-22 11:15:00	SPY	ETF	145.8438	145.9375	145.75	145.75	148700.0
2000-06-22 11:20:00	SPY	ETF	145.8438	146.0	145.6875	145.9375	38500.0
2000-06-22 11:25:00	SPY	ETF	145.9062	146.0	145.8125	146.0	31500.0
2000-06-22 11:30:00	SPY	ETF	146.0625	146.2188	146.0	146.125	62500.0
2000-06-22 11:35:00	SPY	ETF	146.1875	146.2188	145.7812	145.875	28100.0
2000-06-22 11:40:00	SPY	ETF	145.875	146.0	145.7812	145.9375	28300.0
2000-06-22 11:45:00	SPY	ETF	145.875	146.4688	145.7812	146.375	389000.0
2000-06-22 11:50:00	SPY	ETF	146.3125	146.5	146.3125	146.5	77000.0
2000-06-22 11:55:00	SPY	ETF	146.4688	146.5	146.3438	146.375	58400.0
2000-06-22 12:00:00	SPY	ETF	146.3125	146.4062	146.2812	146.3125	16600.0
2000-06-22 12:05:00	SPY	ETF	146.3125	146.375	146.1875	146.25	36000.0
2000-06-22 12:10:00	SPY	ETF	146.2188	146.25	146.125	146.125	53800.0
2000-06-22 12:15:00	SPY	ETF	146.25	146.375	146.25	146.375	3300.0
2000-06-22 12:20:00	SPY	ETF	146.3125	146.4062	146.25	146.25	2100.0
2000-06-22 12:25:00	SPY	ETF	146.3125	146.3438	146.125	146.3438	3200.0
2000-06-22 12:30:00	SPY	ETF	146.3438	146.6562	146.3438	146.5312	30900.0
2000-06-22 12:35:00	SPY	ETF	146.5	146.5	146.375	146.375	3600.0
2000-06-22 12:40:00	SPY	ETF	146.375	146.5312	146.3125	146.3438	34500.0
2000-06-22 12:45:00	SPY	ETF	146.3438	146.4062	146.25	146.3125	18100.0
2000-06-22 12:50:00	SPY	ETF	146.2812	146.375	146.2812	146.375	1200.0
2000-06-22 12:55:00	SPY	ETF	146.25	146.3438	146.25	146.25	7100.0
2000-06-22 13:00:00	SPY	ETF	146.2812	146.3125	146.1562	146.2188	72800.0
2000-06-22 13:05:00	SPY	ETF	146.3125	146.375	146.1875	146.2188	4500.0
2000-06-22 13:10:00	SPY	ETF	146.3438	146.3438	146.25	146.25	600.0
2000-06-22 13:15:00	SPY	ETF	146.3125	146.3125	146.1875	146.3125	18300.0
2000-06-22 13:20:00	SPY	ETF	146.25	146.375	146.1875	146.1875	24500.0
2000-06-22 13:25:00	SPY	ETF	146.3438	146.4062	146.1875	146.4062	7900.0
2000-06-22 13:30:00	SPY	ETF	146.4062	146.5312	146.3438	146.3438	14300.0
2000-06-22 13:35:00	SPY	ETF	146.375	146.4062	146.25	146.4062	6700.0

> showing 50 of 778 rows — these rows as CSV

> unlock the full archive -- $79 one-time