PREVIEW / etf_5min / 2000-06-23

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-23.parquet
  size:    18 KB
  rows:    759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-23 09:30:00	SPY	ETF	145.8125	145.9062	145.625	145.75	66100.0
2000-06-23 09:35:00	SPY	ETF	145.9375	146.125	145.8125	145.8438	97600.0
2000-06-23 09:40:00	SPY	ETF	145.8125	146.0	145.8125	145.8438	50400.0
2000-06-23 09:45:00	SPY	ETF	145.7188	145.875	145.625	145.6562	41900.0
2000-06-23 09:50:00	SPY	ETF	145.6562	145.8438	145.5	145.5	150200.0
2000-06-23 09:55:00	SPY	ETF	145.4062	145.5312	145.3438	145.375	86600.0
2000-06-23 10:00:00	SPY	ETF	145.3125	145.4688	145.0312	145.0312	89000.0
2000-06-23 10:05:00	SPY	ETF	145.25	145.4062	145.0	145.4062	78900.0
2000-06-23 10:10:00	SPY	ETF	145.25	145.4375	145.125	145.125	84400.0
2000-06-23 10:15:00	SPY	ETF	145.25	145.4062	144.8438	145.375	97200.0
2000-06-23 10:20:00	SPY	ETF	145.4375	145.5625	145.25	145.4375	102600.0
2000-06-23 10:25:00	SPY	ETF	145.4688	145.7188	145.4688	145.5625	33500.0
2000-06-23 10:30:00	SPY	ETF	145.4062	145.5625	145.375	145.375	21200.0
2000-06-23 10:35:00	SPY	ETF	145.4688	145.4688	145.2812	145.375	2700.0
2000-06-23 10:40:00	SPY	ETF	145.375	145.4062	145.25	145.2812	13200.0
2000-06-23 10:45:00	SPY	ETF	145.375	145.4062	145.25	145.25	10600.0
2000-06-23 10:50:00	SPY	ETF	145.4375	145.6562	145.4375	145.6562	8500.0
2000-06-23 10:55:00	SPY	ETF	145.6562	145.6562	145.5312	145.6562	38800.0
2000-06-23 11:00:00	SPY	ETF	145.75	146.0	145.625	145.8125	76100.0
2000-06-23 11:05:00	SPY	ETF	145.7812	145.9062	145.7188	145.8438	17000.0
2000-06-23 11:10:00	SPY	ETF	145.8438	145.8438	145.625	145.625	18000.0
2000-06-23 11:15:00	SPY	ETF	145.6875	145.8438	145.6875	145.8125	9600.0
2000-06-23 11:20:00	SPY	ETF	145.8438	145.8438	145.6875	145.6875	301700.0
2000-06-23 11:25:00	SPY	ETF	145.7812	145.9062	145.7812	145.875	35800.0
2000-06-23 11:30:00	SPY	ETF	145.9062	145.9062	145.7188	145.75	22000.0
2000-06-23 11:35:00	SPY	ETF	145.8125	145.8125	145.625	145.625	19100.0
2000-06-23 11:40:00	SPY	ETF	145.6875	145.6875	145.4375	145.4375	339000.0
2000-06-23 11:45:00	SPY	ETF	145.5	145.7188	145.5	145.6562	5800.0
2000-06-23 11:50:00	SPY	ETF	145.5938	145.6562	145.5	145.5938	219000.0
2000-06-23 11:55:00	SPY	ETF	145.625	145.6562	145.4688	145.5938	5400.0
2000-06-23 12:00:00	SPY	ETF	145.4375	145.7188	145.4375	145.6875	7800.0
2000-06-23 12:05:00	SPY	ETF	145.5938	145.75	145.5938	145.75	2000.0
2000-06-23 12:10:00	SPY	ETF	145.625	145.6562	145.5	145.6562	300.0
2000-06-23 12:15:00	SPY	ETF	145.6562	145.6562	145.5	145.625	1700.0
2000-06-23 12:20:00	SPY	ETF	145.625	145.625	145.3438	145.3438	21300.0
2000-06-23 12:25:00	SPY	ETF	145.4062	145.4062	145.2812	145.2812	1800.0
2000-06-23 12:30:00	SPY	ETF	145.25	145.4688	145.25	145.2812	12100.0
2000-06-23 12:35:00	SPY	ETF	145.375	145.5	145.375	145.375	6100.0
2000-06-23 12:40:00	SPY	ETF	145.3438	145.4375	145.125	145.1562	10800.0
2000-06-23 12:45:00	SPY	ETF	145.0312	145.125	144.875	144.9375	54700.0
2000-06-23 12:50:00	SPY	ETF	144.9375	145.1562	144.9375	145.1562	17500.0
2000-06-23 12:55:00	SPY	ETF	145.3125	145.3125	145.25	145.25	2700.0
2000-06-23 13:00:00	SPY	ETF	145.25	145.25	145.1562	145.25	7800.0
2000-06-23 13:05:00	SPY	ETF	145.125	145.375	145.125	145.375	5500.0
2000-06-23 13:10:00	SPY	ETF	145.375	145.4375	145.3125	145.4375	26500.0
2000-06-23 13:15:00	SPY	ETF	145.3125	145.5938	145.3125	145.5	43500.0
2000-06-23 13:20:00	SPY	ETF	145.375	145.4375	145.3125	145.375	8500.0
2000-06-23 13:25:00	SPY	ETF	145.4375	145.4375	145.3125	145.3125	11000.0
2000-06-23 13:30:00	SPY	ETF	145.3125	145.375	145.2812	145.2812	10700.0
2000-06-23 13:35:00	SPY	ETF	145.125	145.25	145.0312	145.125	10700.0

> showing 50 of 759 rows — these rows as CSV

> unlock the full archive -- $79 one-time