PREVIEW / etf_5min / 2000-06-26

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-26.parquet
  size:    17 KB
  rows:    775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-26 09:30:00	SPY	ETF	145.375	145.4375	145.125	145.3125	189900.0
2000-06-26 09:35:00	SPY	ETF	145.375	145.4375	145.0625	145.125	88600.0
2000-06-26 09:40:00	SPY	ETF	145.0625	145.2812	145.0	145.0	72000.0
2000-06-26 09:45:00	SPY	ETF	145.0	145.2188	144.875	145.0625	265900.0
2000-06-26 09:50:00	SPY	ETF	145.0	145.625	145.0	145.5938	630700.0
2000-06-26 09:55:00	SPY	ETF	145.4375	145.6875	145.3438	145.6875	562300.0
2000-06-26 10:00:00	SPY	ETF	145.5938	145.7188	145.375	145.4062	33200.0
2000-06-26 10:05:00	SPY	ETF	145.5625	145.6562	145.4062	145.4375	9500.0
2000-06-26 10:10:00	SPY	ETF	145.5625	145.5938	145.375	145.375	59000.0
2000-06-26 10:15:00	SPY	ETF	145.3125	145.5312	145.25	145.375	80300.0
2000-06-26 10:20:00	SPY	ETF	145.4688	145.875	145.3125	145.875	31600.0
2000-06-26 10:25:00	SPY	ETF	145.875	146.0	145.7812	145.8438	169600.0
2000-06-26 10:30:00	SPY	ETF	145.9688	146.0	145.8438	145.875	79200.0
2000-06-26 10:35:00	SPY	ETF	145.875	145.875	145.7188	145.7188	9200.0
2000-06-26 10:40:00	SPY	ETF	145.6875	145.875	145.6875	145.7812	9400.0
2000-06-26 10:45:00	SPY	ETF	145.875	146.0938	145.7812	146.0938	32800.0
2000-06-26 10:50:00	SPY	ETF	146.0938	146.125	145.9688	145.9688	10700.0
2000-06-26 10:55:00	SPY	ETF	145.9688	146.0312	145.875	145.9062	7100.0
2000-06-26 11:00:00	SPY	ETF	145.875	145.9375	145.8438	145.875	5600.0
2000-06-26 11:05:00	SPY	ETF	145.875	145.9375	145.6562	145.9375	38500.0
2000-06-26 11:10:00	SPY	ETF	145.8438	145.9375	145.7812	145.8125	6300.0
2000-06-26 11:15:00	SPY	ETF	145.9375	146.125	145.9375	146.125	6000.0
2000-06-26 11:20:00	SPY	ETF	146.125	146.25	146.0625	146.25	20800.0
2000-06-26 11:25:00	SPY	ETF	146.0625	146.0625	146.0	146.0	15400.0
2000-06-26 11:30:00	SPY	ETF	145.9062	146.0	145.8438	146.0	19700.0
2000-06-26 11:35:00	SPY	ETF	146.0	146.0938	145.8438	145.875	11800.0
2000-06-26 11:40:00	SPY	ETF	145.75	145.875	145.625	145.625	3700.0
2000-06-26 11:45:00	SPY	ETF	145.75	145.8438	145.6562	145.6875	14500.0
2000-06-26 11:50:00	SPY	ETF	145.75	145.8125	145.625	145.7812	7800.0
2000-06-26 11:55:00	SPY	ETF	145.8438	145.8438	145.625	145.7812	22100.0
2000-06-26 12:00:00	SPY	ETF	145.6875	145.7812	145.5312	145.5312	17000.0
2000-06-26 12:05:00	SPY	ETF	145.625	145.6875	145.5	145.5	20600.0
2000-06-26 12:10:00	SPY	ETF	145.4375	145.5312	145.375	145.375	46800.0
2000-06-26 12:15:00	SPY	ETF	145.375	145.4688	145.375	145.375	14700.0
2000-06-26 12:20:00	SPY	ETF	145.4375	145.4688	145.3125	145.375	2800.0
2000-06-26 12:25:00	SPY	ETF	145.4375	145.5625	145.4375	145.5	10200.0
2000-06-26 12:30:00	SPY	ETF	145.5	145.6875	145.4688	145.625	329200.0
2000-06-26 12:35:00	SPY	ETF	145.5625	145.5625	145.5	145.5	500.0
2000-06-26 12:40:00	SPY	ETF	145.5	145.6875	145.5	145.6875	5700.0
2000-06-26 12:45:00	SPY	ETF	145.7188	145.75	145.625	145.625	11200.0
2000-06-26 12:50:00	SPY	ETF	145.625	145.625	145.4375	145.4375	9900.0
2000-06-26 12:55:00	SPY	ETF	145.5	145.5	145.3438	145.3438	1700.0
2000-06-26 13:00:00	SPY	ETF	145.375	145.625	145.375	145.625	5300.0
2000-06-26 13:05:00	SPY	ETF	145.5625	145.625	145.4688	145.5625	7800.0
2000-06-26 13:10:00	SPY	ETF	145.5625	145.5938	145.4375	145.4375	1300.0
2000-06-26 13:15:00	SPY	ETF	145.5625	145.75	145.5	145.75	8800.0
2000-06-26 13:20:00	SPY	ETF	145.6875	145.6875	145.5	145.5	14700.0
2000-06-26 13:25:00	SPY	ETF	145.5	145.5312	145.4688	145.4688	21100.0
2000-06-26 13:30:00	SPY	ETF	145.4688	145.4688	145.375	145.4375	27300.0
2000-06-26 13:35:00	SPY	ETF	145.4062	145.4688	145.1875	145.25	35900.0

> showing 50 of 775 rows — these rows as CSV

> unlock the full archive -- $79 one-time