PREVIEW / etf_5min / 2000-06-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-27.parquet
  size:    18 KB
  rows:    761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-27 09:30:00	SPY	ETF	145.9688	145.9688	145.7812	145.9375	117500.0
2000-06-27 09:35:00	SPY	ETF	145.8125	146.125	145.8125	146.0	138800.0
2000-06-27 09:40:00	SPY	ETF	146.0	146.25	145.8438	146.25	384800.0
2000-06-27 09:45:00	SPY	ETF	146.2188	146.3125	146.125	146.125	10800.0
2000-06-27 09:50:00	SPY	ETF	146.125	146.25	146.0625	146.25	66000.0
2000-06-27 09:55:00	SPY	ETF	146.125	146.4375	146.125	146.3438	66900.0
2000-06-27 10:00:00	SPY	ETF	146.25	146.4688	146.125	146.4688	27300.0
2000-06-27 10:05:00	SPY	ETF	146.375	146.7188	146.375	146.375	92100.0
2000-06-27 10:10:00	SPY	ETF	146.5312	146.5625	146.3438	146.3438	14400.0
2000-06-27 10:15:00	SPY	ETF	146.2812	146.4688	146.2812	146.3125	8900.0
2000-06-27 10:20:00	SPY	ETF	146.375	146.375	146.1562	146.2188	34800.0
2000-06-27 10:25:00	SPY	ETF	146.125	146.3125	146.125	146.125	22800.0
2000-06-27 10:30:00	SPY	ETF	146.1875	146.1875	146.0312	146.0625	23400.0
2000-06-27 10:35:00	SPY	ETF	146.25	146.2812	146.0625	146.1562	54000.0
2000-06-27 10:40:00	SPY	ETF	146.1875	146.375	146.1875	146.25	16900.0
2000-06-27 10:45:00	SPY	ETF	146.375	146.5	146.2812	146.4375	51600.0
2000-06-27 10:50:00	SPY	ETF	146.3125	146.3438	146.125	146.3438	15900.0
2000-06-27 10:55:00	SPY	ETF	146.3438	146.4062	146.2188	146.4062	7100.0
2000-06-27 11:00:00	SPY	ETF	146.2812	146.4375	146.25	146.25	8800.0
2000-06-27 11:05:00	SPY	ETF	146.25	146.25	146.125	146.1875	3400.0
2000-06-27 11:10:00	SPY	ETF	146.1875	146.3125	146.125	146.3125	18700.0
2000-06-27 11:15:00	SPY	ETF	146.0938	146.25	146.0938	146.25	8300.0
2000-06-27 11:20:00	SPY	ETF	146.25	146.25	145.9375	145.9375	42800.0
2000-06-27 11:25:00	SPY	ETF	145.875	145.9062	145.7812	145.9062	14700.0
2000-06-27 11:30:00	SPY	ETF	145.9062	145.9375	145.8125	145.875	65600.0
2000-06-27 11:35:00	SPY	ETF	145.8125	145.9375	145.8125	145.875	6200.0
2000-06-27 11:40:00	SPY	ETF	145.8438	146.0	145.8438	146.0	79700.0
2000-06-27 11:45:00	SPY	ETF	146.0	146.0625	145.875	146.0	22300.0
2000-06-27 11:50:00	SPY	ETF	145.9375	146.0625	145.9375	146.0	10500.0
2000-06-27 11:55:00	SPY	ETF	145.9375	146.0938	145.875	146.0625	6000.0
2000-06-27 12:00:00	SPY	ETF	146.0625	146.0625	145.8125	146.0	9200.0
2000-06-27 12:05:00	SPY	ETF	145.9062	146.0938	145.7812	146.0938	17900.0
2000-06-27 12:10:00	SPY	ETF	146.0938	146.125	146.0	146.0625	10500.0
2000-06-27 12:15:00	SPY	ETF	146.0625	146.125	146.0	146.125	6000.0
2000-06-27 12:20:00	SPY	ETF	146.0625	146.1875	146.0312	146.0625	6300.0
2000-06-27 12:25:00	SPY	ETF	146.125	146.125	146.0	146.0625	32700.0
2000-06-27 12:30:00	SPY	ETF	146.1562	146.2812	146.125	146.125	20800.0
2000-06-27 12:35:00	SPY	ETF	146.125	146.2188	146.125	146.2188	18900.0
2000-06-27 12:40:00	SPY	ETF	146.0	146.25	146.0	146.25	11100.0
2000-06-27 12:45:00	SPY	ETF	146.25	146.25	146.0938	146.0938	1500.0
2000-06-27 12:50:00	SPY	ETF	146.0938	146.125	146.0312	146.0938	58300.0
2000-06-27 12:55:00	SPY	ETF	146.0	146.0	145.75	145.75	39900.0
2000-06-27 13:00:00	SPY	ETF	145.875	145.9688	145.8125	145.8438	6600.0
2000-06-27 13:05:00	SPY	ETF	146.0	146.0312	146.0	146.0312	7600.0
2000-06-27 13:10:00	SPY	ETF	146.0625	146.0625	145.9062	145.9375	1000.0
2000-06-27 13:15:00	SPY	ETF	145.9062	146.0938	145.8438	146.0938	11400.0
2000-06-27 13:20:00	SPY	ETF	145.9375	145.9375	145.7812	145.875	4300.0
2000-06-27 13:25:00	SPY	ETF	145.75	145.75	145.5938	145.625	45300.0
2000-06-27 13:30:00	SPY	ETF	145.625	145.7188	145.5	145.5	13600.0
2000-06-27 13:35:00	SPY	ETF	145.5	145.75	145.5	145.75	2400.0

> showing 50 of 761 rows — these rows as CSV

> unlock the full archive -- $79 one-time