PREVIEW / etf_5min / 2000-06-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-28.parquet
  size:    18 KB
  rows:    798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-28 09:30:00	SPY	ETF	145.625	145.625	145.4375	145.5312	68300.0
2000-06-28 09:35:00	SPY	ETF	145.4688	145.6875	145.4375	145.5312	56300.0
2000-06-28 09:40:00	SPY	ETF	145.625	145.7188	145.5625	145.7188	20500.0
2000-06-28 09:45:00	SPY	ETF	145.6562	145.7812	145.5625	145.6562	47800.0
2000-06-28 09:50:00	SPY	ETF	145.5625	145.8125	145.5	145.75	8400.0
2000-06-28 09:55:00	SPY	ETF	145.75	145.8438	145.625	145.7188	19300.0
2000-06-28 10:00:00	SPY	ETF	145.8438	145.9688	145.7812	145.9688	64800.0
2000-06-28 10:05:00	SPY	ETF	145.875	146.0312	145.75	146.0312	59700.0
2000-06-28 10:10:00	SPY	ETF	145.875	145.875	145.625	145.6875	69300.0
2000-06-28 10:15:00	SPY	ETF	145.6875	145.9375	145.6875	145.875	23100.0
2000-06-28 10:20:00	SPY	ETF	145.8438	145.8438	145.8125	145.8125	9300.0
2000-06-28 10:25:00	SPY	ETF	145.7188	145.9062	145.7188	145.875	26100.0
2000-06-28 10:30:00	SPY	ETF	145.8125	145.8125	145.625	145.625	5600.0
2000-06-28 10:35:00	SPY	ETF	145.6875	145.75	145.5938	145.75	57100.0
2000-06-28 10:40:00	SPY	ETF	145.6875	145.7812	145.5938	145.7812	900.0
2000-06-28 10:45:00	SPY	ETF	145.875	145.875	145.625	145.625	17700.0
2000-06-28 10:50:00	SPY	ETF	145.7812	145.7812	145.5312	145.5625	9600.0
2000-06-28 10:55:00	SPY	ETF	145.5625	145.75	145.5625	145.6562	35400.0
2000-06-28 11:00:00	SPY	ETF	145.5	145.5938	145.4375	145.4375	69000.0
2000-06-28 11:05:00	SPY	ETF	145.5	145.5938	145.5	145.5312	2900.0
2000-06-28 11:10:00	SPY	ETF	145.5	145.5625	145.4375	145.4375	30900.0
2000-06-28 11:15:00	SPY	ETF	145.4688	145.5625	145.4688	145.5625	300.0
2000-06-28 11:20:00	SPY	ETF	145.5	145.6875	145.5	145.6562	33900.0
2000-06-28 11:25:00	SPY	ETF	145.6875	145.6875	145.5625	145.5938	4900.0
2000-06-28 11:30:00	SPY	ETF	145.5312	145.5625	145.5312	145.5625	13000.0
2000-06-28 11:35:00	SPY	ETF	145.5625	145.6875	145.5	145.6875	39100.0
2000-06-28 11:40:00	SPY	ETF	145.7188	145.7188	145.625	145.625	11200.0
2000-06-28 11:45:00	SPY	ETF	145.6875	145.8125	145.5312	145.8125	27800.0
2000-06-28 11:50:00	SPY	ETF	145.8125	145.8438	145.6875	145.6875	10600.0
2000-06-28 11:55:00	SPY	ETF	145.8438	145.8438	145.8438	145.8438	2400.0
2000-06-28 12:00:00	SPY	ETF	145.9688	146.0	145.75	145.75	47900.0
2000-06-28 12:05:00	SPY	ETF	145.875	145.9375	145.875	145.9375	18800.0
2000-06-28 12:10:00	SPY	ETF	145.8125	146.0	145.8125	145.9375	110100.0
2000-06-28 12:15:00	SPY	ETF	145.9375	146.0938	145.9375	146.0938	27200.0
2000-06-28 12:20:00	SPY	ETF	146.0938	146.125	145.9062	146.0625	20000.0
2000-06-28 12:25:00	SPY	ETF	145.9062	146.1562	145.9062	146.125	83000.0
2000-06-28 12:30:00	SPY	ETF	146.1875	146.1875	145.9688	146.0625	17700.0
2000-06-28 12:35:00	SPY	ETF	146.0	146.0312	146.0	146.0312	3100.0
2000-06-28 12:40:00	SPY	ETF	145.9062	146.0	145.875	145.875	16100.0
2000-06-28 12:45:00	SPY	ETF	146.0	146.125	145.9062	145.9062	12300.0
2000-06-28 12:50:00	SPY	ETF	145.9375	145.9375	145.9375	145.9375	200.0
2000-06-28 12:55:00	SPY	ETF	145.9375	146.0938	145.875	145.875	3200.0
2000-06-28 13:00:00	SPY	ETF	146.0	146.0312	145.875	146.0	7900.0
2000-06-28 13:05:00	SPY	ETF	145.875	146.0625	145.875	145.9375	6600.0
2000-06-28 13:10:00	SPY	ETF	146.125	146.1875	146.125	146.1875	6300.0
2000-06-28 13:15:00	SPY	ETF	146.125	146.125	145.9688	146.0625	7600.0
2000-06-28 13:20:00	SPY	ETF	145.9688	146.125	145.9688	146.0625	2000.0
2000-06-28 13:25:00	SPY	ETF	146.0625	146.125	145.9375	146.0312	2100.0
2000-06-28 13:30:00	SPY	ETF	145.9375	145.9375	145.9375	145.9375	800.0
2000-06-28 13:35:00	SPY	ETF	145.9688	146.0	145.9688	145.9688	2200.0

> showing 50 of 798 rows — these rows as CSV

> unlock the full archive -- $79 one-time