PREVIEW / etf_5min / 2000-06-29

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-29.parquet
  size:    19 KB
  rows:    788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-29 09:30:00	SPY	ETF	144.75	144.75	144.5	144.5938	134700.0
2000-06-29 09:35:00	SPY	ETF	144.625	144.875	144.0625	144.8125	109800.0
2000-06-29 09:40:00	SPY	ETF	144.8438	144.875	144.625	144.6562	81200.0
2000-06-29 09:45:00	SPY	ETF	144.625	144.6875	144.375	144.6875	32600.0
2000-06-29 09:50:00	SPY	ETF	144.5312	144.75	144.4062	144.75	53000.0
2000-06-29 09:55:00	SPY	ETF	144.75	144.8438	144.5625	144.8438	27200.0
2000-06-29 10:00:00	SPY	ETF	144.6562	144.875	144.5	144.75	241200.0
2000-06-29 10:05:00	SPY	ETF	144.75	144.75	144.5	144.75	318900.0
2000-06-29 10:10:00	SPY	ETF	144.6562	144.8125	144.4375	144.4375	20500.0
2000-06-29 10:15:00	SPY	ETF	144.5625	144.7188	144.5	144.6875	22000.0
2000-06-29 10:20:00	SPY	ETF	144.6875	144.75	144.375	144.375	28300.0
2000-06-29 10:25:00	SPY	ETF	144.375	144.6562	144.3125	144.6562	15800.0
2000-06-29 10:30:00	SPY	ETF	144.5	144.5	143.75	143.875	108000.0
2000-06-29 10:35:00	SPY	ETF	143.9062	143.9688	143.7812	143.9375	165500.0
2000-06-29 10:40:00	SPY	ETF	144.0	144.0938	143.875	144.0938	60800.0
2000-06-29 10:45:00	SPY	ETF	144.0	144.125	143.875	144.0625	51200.0
2000-06-29 10:50:00	SPY	ETF	144.0	144.25	144.0	144.1562	29800.0
2000-06-29 10:55:00	SPY	ETF	144.0625	144.1875	144.0	144.1562	17700.0
2000-06-29 11:00:00	SPY	ETF	144.1875	144.1875	143.625	143.625	76500.0
2000-06-29 11:05:00	SPY	ETF	143.625	143.8438	143.5938	143.8438	30700.0
2000-06-29 11:10:00	SPY	ETF	143.8125	143.875	143.6875	143.75	3000.0
2000-06-29 11:15:00	SPY	ETF	143.75	143.9688	143.5938	143.75	22700.0
2000-06-29 11:20:00	SPY	ETF	143.6875	143.8438	143.5	143.5938	23800.0
2000-06-29 11:25:00	SPY	ETF	143.5	143.8438	143.5	143.6875	21700.0
2000-06-29 11:30:00	SPY	ETF	143.7812	143.9688	143.7188	143.9688	10600.0
2000-06-29 11:35:00	SPY	ETF	143.9375	144.0	143.8438	143.9688	22200.0
2000-06-29 11:40:00	SPY	ETF	144.0	144.1562	143.8438	144.1562	56400.0
2000-06-29 11:45:00	SPY	ETF	144.0938	144.1562	144.0	144.0625	2500.0
2000-06-29 11:50:00	SPY	ETF	143.875	144.125	143.875	144.0625	6500.0
2000-06-29 11:55:00	SPY	ETF	144.1562	144.2188	144.0625	144.125	14800.0
2000-06-29 12:00:00	SPY	ETF	144.2188	144.2188	143.9062	144.0625	38800.0
2000-06-29 12:05:00	SPY	ETF	144.0	144.0	143.875	143.875	47300.0
2000-06-29 12:10:00	SPY	ETF	143.875	144.125	143.875	144.125	14600.0
2000-06-29 12:15:00	SPY	ETF	144.1875	144.25	144.0625	144.25	27000.0
2000-06-29 12:20:00	SPY	ETF	144.3125	144.3125	144.1562	144.1875	7500.0
2000-06-29 12:25:00	SPY	ETF	144.3125	144.3125	144.0938	144.0938	10500.0
2000-06-29 12:30:00	SPY	ETF	144.1875	144.2188	144.0625	144.2188	30700.0
2000-06-29 12:35:00	SPY	ETF	144.2188	144.2812	144.2188	144.25	1100.0
2000-06-29 12:40:00	SPY	ETF	144.1562	144.375	144.1562	144.3438	179700.0
2000-06-29 12:45:00	SPY	ETF	144.3438	144.3438	144.1875	144.2812	12500.0
2000-06-29 12:50:00	SPY	ETF	144.4062	144.625	144.2188	144.625	18000.0
2000-06-29 12:55:00	SPY	ETF	144.625	144.625	144.5	144.5625	30500.0
2000-06-29 13:00:00	SPY	ETF	144.4375	144.5312	144.375	144.375	1500.0
2000-06-29 13:05:00	SPY	ETF	144.5	144.5625	144.3125	144.3125	3400.0
2000-06-29 13:10:00	SPY	ETF	144.3125	144.4062	144.25	144.4062	4300.0
2000-06-29 13:15:00	SPY	ETF	144.2812	144.375	144.25	144.25	35200.0
2000-06-29 13:20:00	SPY	ETF	144.25	144.375	144.2188	144.375	16400.0
2000-06-29 13:25:00	SPY	ETF	144.4375	144.4375	144.375	144.4062	700.0
2000-06-29 13:30:00	SPY	ETF	144.375	144.375	144.1875	144.1875	8100.0
2000-06-29 13:35:00	SPY	ETF	144.1875	144.5	144.1875	144.5	283800.0

> showing 50 of 788 rows — these rows as CSV

> unlock the full archive -- $79 one-time