PREVIEW / etf_5min / 2000-06-30

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-30.parquet
  size:    18 KB
  rows:    759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-30 09:30:00	SPY	ETF	143.9375	144.0625	143.9062	144.0	84400.0
2000-06-30 09:35:00	SPY	ETF	144.0	144.25	143.875	144.1562	111900.0
2000-06-30 09:40:00	SPY	ETF	144.25	144.25	143.9062	144.0625	218000.0
2000-06-30 09:45:00	SPY	ETF	144.0	144.125	143.9062	144.0625	60700.0
2000-06-30 09:50:00	SPY	ETF	143.9062	144.3125	143.9062	144.3125	47800.0
2000-06-30 09:55:00	SPY	ETF	144.4062	144.4062	144.0	144.0312	7700.0
2000-06-30 10:00:00	SPY	ETF	144.0625	144.375	143.9062	144.375	17600.0
2000-06-30 10:05:00	SPY	ETF	144.4062	144.5312	144.375	144.5312	37100.0
2000-06-30 10:10:00	SPY	ETF	144.4375	144.5938	144.4375	144.5938	31000.0
2000-06-30 10:15:00	SPY	ETF	144.4375	144.5	144.3438	144.3438	267900.0
2000-06-30 10:20:00	SPY	ETF	144.375	144.625	144.3438	144.625	50900.0
2000-06-30 10:25:00	SPY	ETF	144.625	144.625	144.4688	144.625	33600.0
2000-06-30 10:30:00	SPY	ETF	144.6875	144.8438	144.5625	144.7188	91000.0
2000-06-30 10:35:00	SPY	ETF	144.7188	144.7188	144.5312	144.5312	9700.0
2000-06-30 10:40:00	SPY	ETF	144.625	144.7812	144.625	144.625	32500.0
2000-06-30 10:45:00	SPY	ETF	144.6562	144.6875	144.5	144.5625	59700.0
2000-06-30 10:50:00	SPY	ETF	144.625	144.625	144.5	144.5312	157200.0
2000-06-30 10:55:00	SPY	ETF	144.5625	144.75	144.5625	144.625	142500.0
2000-06-30 11:00:00	SPY	ETF	144.625	144.7188	144.5312	144.6875	128500.0
2000-06-30 11:05:00	SPY	ETF	144.75	144.9375	144.75	144.9375	51800.0
2000-06-30 11:10:00	SPY	ETF	144.9375	144.9375	144.75	144.75	19800.0
2000-06-30 11:15:00	SPY	ETF	144.875	144.9375	144.7812	144.7812	28600.0
2000-06-30 11:20:00	SPY	ETF	144.9375	145.2188	144.9375	145.2188	140900.0
2000-06-30 11:25:00	SPY	ETF	145.1562	145.1562	145.0312	145.0312	152700.0
2000-06-30 11:30:00	SPY	ETF	145.1875	145.1875	145.0312	145.0938	21600.0
2000-06-30 11:35:00	SPY	ETF	145.0938	145.0938	144.9375	145.0625	43000.0
2000-06-30 11:40:00	SPY	ETF	145.0	145.0	144.7812	144.8125	31400.0
2000-06-30 11:45:00	SPY	ETF	144.875	144.9688	144.8125	144.875	144400.0
2000-06-30 11:50:00	SPY	ETF	144.7812	145.0	144.7812	144.9375	88600.0
2000-06-30 11:55:00	SPY	ETF	144.875	144.875	144.6875	144.6875	25200.0
2000-06-30 12:00:00	SPY	ETF	144.75	144.75	144.625	144.75	5600.0
2000-06-30 12:05:00	SPY	ETF	144.75	144.7812	144.75	144.7812	96600.0
2000-06-30 12:10:00	SPY	ETF	144.6875	144.75	144.625	144.6875	64000.0
2000-06-30 12:15:00	SPY	ETF	144.6875	144.75	144.625	144.75	115500.0
2000-06-30 12:20:00	SPY	ETF	144.75	144.9062	144.75	144.9062	18000.0
2000-06-30 12:25:00	SPY	ETF	144.9062	144.9688	144.75	144.9688	29800.0
2000-06-30 12:30:00	SPY	ETF	144.9375	145.0312	144.9375	145.0312	108900.0
2000-06-30 12:35:00	SPY	ETF	144.9375	145.0625	144.9375	145.0625	48500.0
2000-06-30 12:40:00	SPY	ETF	144.9375	145.0	144.875	145.0	4300.0
2000-06-30 12:45:00	SPY	ETF	144.8125	145.0	144.8125	145.0	7700.0
2000-06-30 12:50:00	SPY	ETF	144.875	144.875	144.75	144.8438	157600.0
2000-06-30 12:55:00	SPY	ETF	144.875	145.0312	144.875	145.0312	165200.0
2000-06-30 13:00:00	SPY	ETF	145.0312	145.0625	145.0	145.0625	73000.0
2000-06-30 13:05:00	SPY	ETF	145.0938	145.1875	145.0625	145.1875	51900.0
2000-06-30 13:10:00	SPY	ETF	145.1875	145.1875	145.0625	145.125	90800.0
2000-06-30 13:15:00	SPY	ETF	145.125	145.25	145.0938	145.125	136800.0
2000-06-30 13:20:00	SPY	ETF	145.125	145.125	144.875	145.0	12200.0
2000-06-30 13:25:00	SPY	ETF	144.875	145.0	144.875	145.0	500.0
2000-06-30 13:30:00	SPY	ETF	144.875	145.0	144.8438	144.8438	248200.0
2000-06-30 13:35:00	SPY	ETF	144.8125	144.9375	144.8125	144.9375	18700.0

> showing 50 of 759 rows — these rows as CSV

> unlock the full archive -- $79 one-time