PREVIEW / etf_5min / 2000-07-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-03.parquet
  size:    14 KB
  rows:    447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-03 09:30:00	SPY	ETF	145.4375	145.5938	145.3125	145.4375	104300.0
2000-07-03 09:35:00	SPY	ETF	145.2812	145.5	145.2812	145.3125	102800.0
2000-07-03 09:40:00	SPY	ETF	145.4688	145.5312	145.3438	145.5	29800.0
2000-07-03 09:45:00	SPY	ETF	145.4375	145.4688	145.375	145.375	25100.0
2000-07-03 09:50:00	SPY	ETF	145.3125	145.4062	145.25	145.4062	45700.0
2000-07-03 09:55:00	SPY	ETF	145.3125	145.3438	145.25	145.3125	8300.0
2000-07-03 10:00:00	SPY	ETF	145.2812	145.6562	145.1875	145.625	101100.0
2000-07-03 10:05:00	SPY	ETF	145.6562	145.75	145.5312	145.6875	19900.0
2000-07-03 10:10:00	SPY	ETF	145.75	145.75	145.625	145.75	47400.0
2000-07-03 10:15:00	SPY	ETF	145.625	145.75	145.625	145.75	8600.0
2000-07-03 10:20:00	SPY	ETF	145.6875	145.6875	145.5	145.5	4200.0
2000-07-03 10:25:00	SPY	ETF	145.6875	145.6875	145.5	145.5	29200.0
2000-07-03 10:30:00	SPY	ETF	145.5625	145.6875	145.4688	145.6875	34900.0
2000-07-03 10:35:00	SPY	ETF	145.75	145.7812	145.6875	145.7812	9300.0
2000-07-03 10:40:00	SPY	ETF	145.7812	145.7812	145.5938	145.5938	6300.0
2000-07-03 10:45:00	SPY	ETF	145.5	145.625	145.5	145.625	1100.0
2000-07-03 10:50:00	SPY	ETF	145.6875	145.8125	145.625	145.8125	2200.0
2000-07-03 10:55:00	SPY	ETF	145.8125	145.8438	145.6875	145.6875	9000.0
2000-07-03 11:00:00	SPY	ETF	145.75	145.8125	145.75	145.8125	1100.0
2000-07-03 11:05:00	SPY	ETF	145.7188	145.875	145.7188	145.875	10600.0
2000-07-03 11:10:00	SPY	ETF	145.875	145.9375	145.875	145.9375	12500.0
2000-07-03 11:15:00	SPY	ETF	145.9375	146.125	145.9375	146.0938	70500.0
2000-07-03 11:20:00	SPY	ETF	146.125	146.1562	146.0	146.125	90200.0
2000-07-03 11:25:00	SPY	ETF	146.1562	146.2188	146.0625	146.2188	10300.0
2000-07-03 11:30:00	SPY	ETF	146.1875	146.5	146.1875	146.375	62000.0
2000-07-03 11:35:00	SPY	ETF	146.375	146.4375	146.3125	146.3125	10000.0
2000-07-03 11:40:00	SPY	ETF	146.4375	146.4375	146.25	146.3125	16100.0
2000-07-03 11:45:00	SPY	ETF	146.3125	146.375	146.3125	146.3125	8600.0
2000-07-03 11:50:00	SPY	ETF	146.3438	146.375	146.25	146.25	10400.0
2000-07-03 11:55:00	SPY	ETF	146.4062	146.4062	145.9375	145.9375	39100.0
2000-07-03 12:00:00	SPY	ETF	146.0625	146.375	146.0625	146.3125	6400.0
2000-07-03 12:05:00	SPY	ETF	146.3125	146.4062	146.1875	146.4062	6800.0
2000-07-03 12:10:00	SPY	ETF	146.25	146.5625	146.25	146.5625	10700.0
2000-07-03 12:15:00	SPY	ETF	146.5625	146.75	146.5625	146.5625	3100.0
2000-07-03 12:20:00	SPY	ETF	146.6562	146.6875	146.625	146.625	3100.0
2000-07-03 12:25:00	SPY	ETF	146.6875	146.6875	146.5	146.5	29300.0
2000-07-03 12:30:00	SPY	ETF	146.6875	146.6875	146.6875	146.6875	600.0
2000-07-03 12:35:00	SPY	ETF	146.6562	146.75	146.5938	146.75	64700.0
2000-07-03 12:40:00	SPY	ETF	146.6562	146.8125	146.6562	146.8125	34600.0
2000-07-03 12:45:00	SPY	ETF	146.875	147.0	146.8125	147.0	40300.0
2000-07-03 12:50:00	SPY	ETF	147.0	147.3125	146.9062	147.3125	63000.0
2000-07-03 12:55:00	SPY	ETF	147.1562	147.2812	146.9375	147.0	22800.0
2000-07-03 13:00:00	SPY	ETF	147.0	147.25	146.9062	147.25	126000.0
2000-07-03 13:05:00	SPY	ETF	147.25	147.2812	147.125	147.2812	23500.0
2000-07-03 13:10:00	SPY	ETF	147.1875	147.4375	147.125	147.3125	30500.0
2000-07-03 13:15:00	SPY	ETF	147.2812	147.2812	147.2812	147.2812	11700.0
2000-07-03 13:20:00	SPY	ETF	147.2812	147.2812	147.2812	147.2812	300.0
2000-07-03 09:30:00	QQQ	ETF	93.5	93.6875	93.25	93.5625	261300.0
2000-07-03 09:35:00	QQQ	ETF	93.375	93.75	93.375	93.75	79600.0
2000-07-03 09:40:00	QQQ	ETF	93.6875	93.9375	93.6875	93.75	151900.0

> showing 50 of 447 rows — these rows as CSV

> unlock the full archive -- $79 one-time