PREVIEW / etf_5min / 2000-07-05

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-05.parquet
  size:    20 KB
  rows:    907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-05 09:30:00	SPY	ETF	146.375	146.625	146.375	146.5	104500.0
2000-07-05 09:35:00	SPY	ETF	146.3438	146.5	146.125	146.2812	91100.0
2000-07-05 09:40:00	SPY	ETF	146.375	146.375	145.9375	146.1562	23600.0
2000-07-05 09:45:00	SPY	ETF	146.3125	146.3125	146.0	146.125	76800.0
2000-07-05 09:50:00	SPY	ETF	146.3438	146.5625	146.2188	146.3125	93300.0
2000-07-05 09:55:00	SPY	ETF	146.3125	146.5	146.2188	146.3125	29100.0
2000-07-05 10:00:00	SPY	ETF	146.25	146.6562	146.25	146.625	104800.0
2000-07-05 10:05:00	SPY	ETF	146.625	146.6562	146.4375	146.5938	9300.0
2000-07-05 10:10:00	SPY	ETF	146.375	146.4375	146.2812	146.4375	72800.0
2000-07-05 10:15:00	SPY	ETF	146.4062	146.5938	146.375	146.375	8000.0
2000-07-05 10:20:00	SPY	ETF	146.25	146.5312	146.25	146.25	5100.0
2000-07-05 10:25:00	SPY	ETF	146.375	146.375	146.0312	146.125	4600.0
2000-07-05 10:30:00	SPY	ETF	146.2188	146.2188	146.0	146.0	53500.0
2000-07-05 10:35:00	SPY	ETF	145.9062	146.0625	145.8125	145.9062	67400.0
2000-07-05 10:40:00	SPY	ETF	146.0625	146.0625	145.875	146.0	29100.0
2000-07-05 10:45:00	SPY	ETF	146.0	146.25	146.0	146.0625	4500.0
2000-07-05 10:50:00	SPY	ETF	146.125	146.25	146.125	146.1562	61000.0
2000-07-05 10:55:00	SPY	ETF	146.125	146.2812	146.125	146.125	25800.0
2000-07-05 11:00:00	SPY	ETF	146.125	146.1875	145.8125	145.875	46900.0
2000-07-05 11:05:00	SPY	ETF	146.0	146.125	146.0	146.0	22000.0
2000-07-05 11:10:00	SPY	ETF	145.875	145.9375	145.7188	145.8125	19900.0
2000-07-05 11:15:00	SPY	ETF	145.8438	145.9062	145.8125	145.9062	26300.0
2000-07-05 11:20:00	SPY	ETF	145.9375	146.125	145.8125	145.9375	27200.0
2000-07-05 11:25:00	SPY	ETF	146.0	146.125	145.875	146.125	12300.0
2000-07-05 11:30:00	SPY	ETF	146.1875	146.2812	146.0312	146.0312	13800.0
2000-07-05 11:35:00	SPY	ETF	146.0	146.0625	145.8438	145.8438	4200.0
2000-07-05 11:40:00	SPY	ETF	146.0	146.0	145.875	146.0	13500.0
2000-07-05 11:45:00	SPY	ETF	146.1562	146.3125	146.1562	146.3125	9100.0
2000-07-05 11:50:00	SPY	ETF	146.375	146.5	146.3125	146.5	37100.0
2000-07-05 11:55:00	SPY	ETF	146.5	146.5	146.375	146.5	66500.0
2000-07-05 12:00:00	SPY	ETF	146.375	146.4688	146.25	146.25	38400.0
2000-07-05 12:05:00	SPY	ETF	146.3125	146.4375	146.25	146.4375	58800.0
2000-07-05 12:10:00	SPY	ETF	146.4062	146.4062	146.25	146.375	3400.0
2000-07-05 12:15:00	SPY	ETF	146.25	146.5	146.25	146.375	7400.0
2000-07-05 12:20:00	SPY	ETF	146.3125	146.4375	146.25	146.25	8900.0
2000-07-05 12:25:00	SPY	ETF	146.25	146.3438	146.1562	146.25	19000.0
2000-07-05 12:30:00	SPY	ETF	146.1562	146.1562	146.125	146.1562	28500.0
2000-07-05 12:35:00	SPY	ETF	146.1875	146.1875	146.0312	146.0625	8700.0
2000-07-05 12:40:00	SPY	ETF	146.0938	146.1875	146.0625	146.0625	21100.0
2000-07-05 12:45:00	SPY	ETF	146.1562	146.2188	146.1562	146.2188	600.0
2000-07-05 12:50:00	SPY	ETF	146.2188	146.25	146.1562	146.1562	3700.0
2000-07-05 12:55:00	SPY	ETF	146.0938	146.2188	146.0938	146.0938	1300.0
2000-07-05 13:00:00	SPY	ETF	146.2188	146.2188	146.0625	146.0625	500.0
2000-07-05 13:05:00	SPY	ETF	146.0625	146.0625	146.0	146.0625	7100.0
2000-07-05 13:10:00	SPY	ETF	146.0312	146.0625	146.0312	146.0625	5100.0
2000-07-05 13:15:00	SPY	ETF	146.125	146.1875	145.8438	145.875	75400.0
2000-07-05 13:20:00	SPY	ETF	146.0	146.0	145.75	145.9375	9900.0
2000-07-05 13:25:00	SPY	ETF	145.8125	145.9688	145.7812	145.8125	2400.0
2000-07-05 13:30:00	SPY	ETF	145.8125	145.9375	145.75	145.9375	6100.0
2000-07-05 13:35:00	SPY	ETF	145.875	145.9688	145.8438	145.875	14700.0

> showing 50 of 907 rows — these rows as CSV

> unlock the full archive -- $79 one-time