PREVIEW / etf_5min / 2000-07-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-06.parquet
  size:    20 KB
  rows:    897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-06 09:30:00	SPY	ETF	144.9375	145.3438	144.9375	145.3125	236900.0
2000-07-06 09:35:00	SPY	ETF	145.3125	145.3125	144.875	145.0	210100.0
2000-07-06 09:40:00	SPY	ETF	144.9375	145.0938	144.8438	144.9062	35800.0
2000-07-06 09:45:00	SPY	ETF	144.875	145.25	144.8125	145.25	85100.0
2000-07-06 09:50:00	SPY	ETF	145.125	145.2812	145.0625	145.0625	15700.0
2000-07-06 09:55:00	SPY	ETF	145.1875	145.2188	144.8438	144.9375	13000.0
2000-07-06 10:00:00	SPY	ETF	145.1562	145.1562	144.7188	144.875	21300.0
2000-07-06 10:05:00	SPY	ETF	144.875	145.0	144.75	144.9375	254100.0
2000-07-06 10:10:00	SPY	ETF	144.9688	145.0	144.875	144.9688	210800.0
2000-07-06 10:15:00	SPY	ETF	144.9375	144.9688	144.75	144.75	221000.0
2000-07-06 10:20:00	SPY	ETF	144.6875	144.75	144.375	144.4375	59400.0
2000-07-06 10:25:00	SPY	ETF	144.375	144.6562	144.375	144.5625	16000.0
2000-07-06 10:30:00	SPY	ETF	144.3438	144.625	144.25	144.625	52100.0
2000-07-06 10:35:00	SPY	ETF	144.5	144.6562	144.375	144.4062	15500.0
2000-07-06 10:40:00	SPY	ETF	144.2812	144.4688	144.25	144.25	107900.0
2000-07-06 10:45:00	SPY	ETF	144.3438	144.4375	144.2188	144.2812	265800.0
2000-07-06 10:50:00	SPY	ETF	144.4375	144.5625	144.2812	144.5625	210300.0
2000-07-06 10:55:00	SPY	ETF	144.4688	144.5	144.375	144.375	5400.0
2000-07-06 11:00:00	SPY	ETF	144.375	144.625	144.3438	144.375	26100.0
2000-07-06 11:05:00	SPY	ETF	144.4062	144.5312	144.3125	144.5	312700.0
2000-07-06 11:10:00	SPY	ETF	144.375	144.6875	144.375	144.625	24300.0
2000-07-06 11:15:00	SPY	ETF	144.7188	144.7188	144.5625	144.5625	15800.0
2000-07-06 11:20:00	SPY	ETF	144.6875	144.75	144.5625	144.5625	16700.0
2000-07-06 11:25:00	SPY	ETF	144.6875	144.6875	144.5	144.625	8600.0
2000-07-06 11:30:00	SPY	ETF	144.5	144.7812	144.5	144.7812	21400.0
2000-07-06 11:35:00	SPY	ETF	144.6875	144.9062	144.6875	144.75	44300.0
2000-07-06 11:40:00	SPY	ETF	144.875	145.0625	144.875	145.0625	5400.0
2000-07-06 11:45:00	SPY	ETF	145.0625	145.125	144.9062	145.0312	24700.0
2000-07-06 11:50:00	SPY	ETF	145.0	145.1562	144.9062	145.0	187400.0
2000-07-06 11:55:00	SPY	ETF	145.0	145.0	144.7812	144.9062	71700.0
2000-07-06 12:00:00	SPY	ETF	144.75	144.875	144.75	144.8438	16000.0
2000-07-06 12:05:00	SPY	ETF	144.75	144.9688	144.75	144.8438	6800.0
2000-07-06 12:10:00	SPY	ETF	144.9375	144.9688	144.8125	144.9688	29200.0
2000-07-06 12:15:00	SPY	ETF	145.0	145.0938	144.7812	144.7812	8200.0
2000-07-06 12:20:00	SPY	ETF	144.9375	144.9375	144.7812	144.9375	300.0
2000-07-06 12:25:00	SPY	ETF	144.9688	145.1875	144.9688	145.1875	9100.0
2000-07-06 12:30:00	SPY	ETF	145.1875	145.25	145.0938	145.125	30300.0
2000-07-06 12:35:00	SPY	ETF	145.125	145.125	145.0	145.0938	3100.0
2000-07-06 12:40:00	SPY	ETF	145.125	145.125	144.8438	144.875	43900.0
2000-07-06 12:45:00	SPY	ETF	144.875	145.0938	144.875	145.0938	8500.0
2000-07-06 12:50:00	SPY	ETF	145.0	145.125	145.0	145.125	19400.0
2000-07-06 12:55:00	SPY	ETF	145.0625	145.25	145.0625	145.25	67000.0
2000-07-06 13:00:00	SPY	ETF	145.1562	145.4062	145.125	145.4062	34000.0
2000-07-06 13:05:00	SPY	ETF	145.375	145.4062	145.25	145.4062	15100.0
2000-07-06 13:10:00	SPY	ETF	145.4375	145.5	145.375	145.5	37600.0
2000-07-06 13:15:00	SPY	ETF	145.4375	145.5625	145.4062	145.4062	33200.0
2000-07-06 13:20:00	SPY	ETF	145.4375	145.5	145.3438	145.3438	6200.0
2000-07-06 13:25:00	SPY	ETF	145.4688	145.4688	145.3125	145.3125	200100.0
2000-07-06 13:30:00	SPY	ETF	145.3125	145.4375	145.2812	145.375	11600.0
2000-07-06 13:35:00	SPY	ETF	145.4375	145.4375	145.3438	145.3438	8400.0

> showing 50 of 897 rows — these rows as CSV

> unlock the full archive -- $79 one-time