PREVIEW / etf_5min / 2000-07-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-07.parquet
  size:    18 KB
  rows:    826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-07 09:30:00	SPY	ETF	146.6875	146.6875	146.25	146.25	218300.0
2000-07-07 09:35:00	SPY	ETF	146.3438	146.5625	146.25	146.375	126900.0
2000-07-07 09:40:00	SPY	ETF	146.5	146.8125	146.4375	146.8125	57500.0
2000-07-07 09:45:00	SPY	ETF	146.875	147.0938	146.8125	147.0938	104500.0
2000-07-07 09:50:00	SPY	ETF	147.0625	147.3125	147.0	147.2188	55600.0
2000-07-07 09:55:00	SPY	ETF	147.0625	147.375	147.0625	147.25	78500.0
2000-07-07 10:00:00	SPY	ETF	147.1562	147.3438	147.125	147.25	26100.0
2000-07-07 10:05:00	SPY	ETF	147.3125	147.5	147.3125	147.4375	18500.0
2000-07-07 10:10:00	SPY	ETF	147.5	147.5	147.3125	147.375	94900.0
2000-07-07 10:15:00	SPY	ETF	147.4688	147.6875	147.4375	147.625	81000.0
2000-07-07 10:20:00	SPY	ETF	147.5	147.625	147.3125	147.375	24700.0
2000-07-07 10:25:00	SPY	ETF	147.5	147.7188	147.4688	147.5938	21400.0
2000-07-07 10:30:00	SPY	ETF	147.5938	147.6562	147.4688	147.5938	41600.0
2000-07-07 10:35:00	SPY	ETF	147.4688	147.5938	147.375	147.375	11400.0
2000-07-07 10:40:00	SPY	ETF	147.3438	147.5	147.3125	147.4688	19300.0
2000-07-07 10:45:00	SPY	ETF	147.4688	147.5	147.4375	147.4688	30400.0
2000-07-07 10:50:00	SPY	ETF	147.5	147.5625	147.4688	147.5625	8100.0
2000-07-07 10:55:00	SPY	ETF	147.5625	147.7812	147.5	147.75	12500.0
2000-07-07 11:00:00	SPY	ETF	147.75	148.0938	147.75	147.9688	44500.0
2000-07-07 11:05:00	SPY	ETF	147.9688	148.0	147.8125	147.875	77200.0
2000-07-07 11:10:00	SPY	ETF	147.9062	148.125	147.8438	148.125	17800.0
2000-07-07 11:15:00	SPY	ETF	148.0312	148.125	147.7812	147.8125	46100.0
2000-07-07 11:20:00	SPY	ETF	147.9375	148.0	147.875	148.0	7200.0
2000-07-07 11:25:00	SPY	ETF	148.0625	148.0625	147.8438	147.8438	7300.0
2000-07-07 11:30:00	SPY	ETF	148.0	148.25	147.9375	148.25	56800.0
2000-07-07 11:35:00	SPY	ETF	148.25	148.3125	148.1562	148.2812	11900.0
2000-07-07 11:40:00	SPY	ETF	148.25	148.4062	148.1562	148.4062	62600.0
2000-07-07 11:45:00	SPY	ETF	148.3125	148.4688	148.25	148.25	39500.0
2000-07-07 11:50:00	SPY	ETF	148.375	148.375	148.125	148.1562	37500.0
2000-07-07 11:55:00	SPY	ETF	148.1562	148.3125	148.0	148.0	9900.0
2000-07-07 12:00:00	SPY	ETF	148.0625	148.2812	148.0	148.2812	13600.0
2000-07-07 12:05:00	SPY	ETF	148.25	148.3438	148.25	148.25	700.0
2000-07-07 12:10:00	SPY	ETF	148.2188	148.2188	148.0625	148.0625	1100.0
2000-07-07 12:15:00	SPY	ETF	148.125	148.25	148.0625	148.0625	700.0
2000-07-07 12:20:00	SPY	ETF	148.125	148.125	148.0	148.0312	25500.0
2000-07-07 12:25:00	SPY	ETF	148.1875	148.25	148.125	148.125	1700.0
2000-07-07 12:30:00	SPY	ETF	148.1875	148.2188	148.0	148.125	26200.0
2000-07-07 12:35:00	SPY	ETF	148.0312	148.125	148.0312	148.0938	4100.0
2000-07-07 12:40:00	SPY	ETF	148.0312	148.125	147.9688	148.125	28800.0
2000-07-07 12:45:00	SPY	ETF	148.125	148.125	148.0	148.0312	9000.0
2000-07-07 12:50:00	SPY	ETF	148.0625	148.1875	148.0312	148.125	42500.0
2000-07-07 12:55:00	SPY	ETF	148.0938	148.1875	148.0312	148.0625	28300.0
2000-07-07 13:00:00	SPY	ETF	148.1875	148.3125	148.1875	148.3125	120700.0
2000-07-07 13:05:00	SPY	ETF	148.25	148.3125	148.125	148.125	1800.0
2000-07-07 13:10:00	SPY	ETF	148.0625	148.1562	148.0625	148.0625	4700.0
2000-07-07 13:15:00	SPY	ETF	148.0625	148.1875	148.0	148.0	6000.0
2000-07-07 13:20:00	SPY	ETF	148.0	148.0938	147.875	148.0	8300.0
2000-07-07 13:25:00	SPY	ETF	147.9375	148.0625	147.9375	147.9375	41900.0
2000-07-07 13:30:00	SPY	ETF	147.875	148.0938	147.875	148.0938	21600.0
2000-07-07 13:35:00	SPY	ETF	148.0	148.125	148.0	148.0	21700.0

> showing 50 of 826 rows — these rows as CSV

> unlock the full archive -- $79 one-time