PREVIEW / etf_5min / 2000-07-10

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-10.parquet
  size:    18 KB
  rows:    853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-10 09:30:00	SPY	ETF	147.875	147.9062	147.6875	147.75	87800.0
2000-07-10 09:35:00	SPY	ETF	147.8125	148.0625	147.8125	148.0	45100.0
2000-07-10 09:40:00	SPY	ETF	147.875	148.2812	147.875	148.25	36000.0
2000-07-10 09:45:00	SPY	ETF	148.125	148.2188	147.9688	148.2188	29600.0
2000-07-10 09:50:00	SPY	ETF	147.9688	148.0625	147.9688	148.0	10300.0
2000-07-10 09:55:00	SPY	ETF	148.0	148.0625	147.7812	147.9688	14300.0
2000-07-10 10:00:00	SPY	ETF	148.0	148.1875	148.0	148.0312	26100.0
2000-07-10 10:05:00	SPY	ETF	148.0312	148.25	147.9375	148.0312	11700.0
2000-07-10 10:10:00	SPY	ETF	147.9375	148.375	147.9375	148.375	36600.0
2000-07-10 10:15:00	SPY	ETF	148.4062	148.4375	148.125	148.4375	44300.0
2000-07-10 10:20:00	SPY	ETF	148.4688	148.4688	148.0	148.0	25600.0
2000-07-10 10:25:00	SPY	ETF	148.0625	148.1562	147.8438	147.875	103800.0
2000-07-10 10:30:00	SPY	ETF	147.9375	147.9688	147.8125	147.875	6100.0
2000-07-10 10:35:00	SPY	ETF	147.8125	148.0	147.7188	147.8438	65600.0
2000-07-10 10:40:00	SPY	ETF	147.9688	148.0625	147.9062	147.9375	61700.0
2000-07-10 10:45:00	SPY	ETF	147.9375	148.0	147.9375	148.0	3700.0
2000-07-10 10:50:00	SPY	ETF	148.0938	148.1562	148.0	148.0	3200.0
2000-07-10 10:55:00	SPY	ETF	148.0	148.0625	147.9688	148.0312	4800.0
2000-07-10 11:00:00	SPY	ETF	148.0312	148.0312	147.75	147.8125	117200.0
2000-07-10 11:05:00	SPY	ETF	147.8125	147.9375	147.6875	147.9375	70200.0
2000-07-10 11:10:00	SPY	ETF	147.7812	147.8438	147.625	147.625	58200.0
2000-07-10 11:15:00	SPY	ETF	147.625	147.8125	147.625	147.6562	18000.0
2000-07-10 11:20:00	SPY	ETF	147.8125	147.9062	147.75	147.875	6900.0
2000-07-10 11:25:00	SPY	ETF	147.7188	148.0312	147.7188	148.0312	44300.0
2000-07-10 11:30:00	SPY	ETF	148.0312	148.0625	148.0	148.0	20300.0
2000-07-10 11:35:00	SPY	ETF	148.0	148.125	148.0	148.0625	1600.0
2000-07-10 11:40:00	SPY	ETF	148.0	148.1875	148.0	148.1875	22200.0
2000-07-10 11:45:00	SPY	ETF	148.1875	148.25	148.0625	148.0625	4400.0
2000-07-10 11:50:00	SPY	ETF	148.0625	148.1875	148.0312	148.0625	5800.0
2000-07-10 11:55:00	SPY	ETF	148.25	148.4062	148.1562	148.1875	16000.0
2000-07-10 12:00:00	SPY	ETF	148.25	148.375	148.125	148.375	3700.0
2000-07-10 12:05:00	SPY	ETF	148.2812	148.4062	148.2812	148.4062	27200.0
2000-07-10 12:10:00	SPY	ETF	148.3125	148.375	148.1875	148.3125	9400.0
2000-07-10 12:15:00	SPY	ETF	148.375	148.375	148.25	148.3125	12100.0
2000-07-10 12:20:00	SPY	ETF	148.3438	148.375	148.3438	148.375	20900.0
2000-07-10 12:25:00	SPY	ETF	148.3438	148.4688	148.2812	148.375	4100.0
2000-07-10 12:30:00	SPY	ETF	148.25	148.3125	148.1562	148.25	15500.0
2000-07-10 12:35:00	SPY	ETF	148.1875	148.25	148.0938	148.25	9100.0
2000-07-10 12:40:00	SPY	ETF	148.25	148.375	148.25	148.375	6000.0
2000-07-10 12:45:00	SPY	ETF	148.375	148.4062	148.3125	148.4062	2300.0
2000-07-10 12:50:00	SPY	ETF	148.5	148.5312	148.5	148.5	27200.0
2000-07-10 12:55:00	SPY	ETF	148.375	148.4688	148.375	148.4688	30300.0
2000-07-10 13:00:00	SPY	ETF	148.5	148.625	148.5	148.5312	28500.0
2000-07-10 13:05:00	SPY	ETF	148.5938	148.625	148.5	148.5	25000.0
2000-07-10 13:10:00	SPY	ETF	148.5625	148.6875	148.5625	148.6875	7200.0
2000-07-10 13:15:00	SPY	ETF	148.7188	148.7188	148.5	148.6562	17900.0
2000-07-10 13:20:00	SPY	ETF	148.6562	148.6562	148.5	148.6562	16900.0
2000-07-10 13:25:00	SPY	ETF	148.6562	148.6562	148.5	148.5938	11600.0
2000-07-10 13:30:00	SPY	ETF	148.4688	148.6875	148.4688	148.6562	5300.0
2000-07-10 13:35:00	SPY	ETF	148.5938	148.8438	148.5938	148.75	17900.0

> showing 50 of 853 rows — these rows as CSV

> unlock the full archive -- $79 one-time