PREVIEW / etf_5min / 2000-07-11

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-11.parquet
  size:    19 KB
  rows:    871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-11 09:30:00	SPY	ETF	147.4688	147.5625	147.3438	147.4375	86900.0
2000-07-11 09:35:00	SPY	ETF	147.4375	147.5625	147.1562	147.3438	124200.0
2000-07-11 09:40:00	SPY	ETF	147.3438	148.0	147.3125	148.0	74900.0
2000-07-11 09:45:00	SPY	ETF	148.0625	148.125	147.75	147.875	294200.0
2000-07-11 09:50:00	SPY	ETF	147.75	148.125	147.75	148.125	187900.0
2000-07-11 09:55:00	SPY	ETF	147.9688	148.1875	147.9688	148.125	43900.0
2000-07-11 10:00:00	SPY	ETF	148.0625	148.25	147.9375	148.125	82200.0
2000-07-11 10:05:00	SPY	ETF	148.0	148.2188	147.9688	148.2188	87100.0
2000-07-11 10:10:00	SPY	ETF	148.125	148.25	148.0312	148.25	20700.0
2000-07-11 10:15:00	SPY	ETF	148.4688	148.75	148.4062	148.4062	188900.0
2000-07-11 10:20:00	SPY	ETF	148.5	148.9688	148.5	148.8125	155000.0
2000-07-11 10:25:00	SPY	ETF	148.9688	148.9688	148.75	148.7812	33100.0
2000-07-11 10:30:00	SPY	ETF	148.75	149.125	148.75	149.0	108300.0
2000-07-11 10:35:00	SPY	ETF	148.9062	149.0625	148.875	149.0	48100.0
2000-07-11 10:40:00	SPY	ETF	148.9688	149.125	148.9688	149.0	76700.0
2000-07-11 10:45:00	SPY	ETF	149.0625	149.0938	148.875	149.0938	131700.0
2000-07-11 10:50:00	SPY	ETF	149.0938	149.0938	148.875	148.875	30300.0
2000-07-11 10:55:00	SPY	ETF	148.875	148.9375	148.8125	148.8125	48100.0
2000-07-11 11:00:00	SPY	ETF	148.875	149.0	148.75	149.0	139000.0
2000-07-11 11:05:00	SPY	ETF	149.0	149.125	149.0	149.0625	32100.0
2000-07-11 11:10:00	SPY	ETF	149.0625	149.0625	148.875	148.875	36200.0
2000-07-11 11:15:00	SPY	ETF	148.9062	148.9375	148.8125	148.9375	6100.0
2000-07-11 11:20:00	SPY	ETF	148.9375	148.9688	148.875	148.875	29700.0
2000-07-11 11:25:00	SPY	ETF	148.875	148.9062	148.7812	148.9062	28800.0
2000-07-11 11:30:00	SPY	ETF	148.5	148.8125	148.5	148.75	18200.0
2000-07-11 11:35:00	SPY	ETF	148.8438	148.9062	148.75	148.75	60300.0
2000-07-11 11:40:00	SPY	ETF	148.875	148.875	148.625	148.7812	139100.0
2000-07-11 11:45:00	SPY	ETF	148.7812	148.8125	148.75	148.7812	13900.0
2000-07-11 11:50:00	SPY	ETF	148.7812	148.8125	148.75	148.75	10000.0
2000-07-11 11:55:00	SPY	ETF	148.6875	148.7812	148.6562	148.75	3900.0
2000-07-11 12:00:00	SPY	ETF	148.6875	148.8125	148.6875	148.8125	67300.0
2000-07-11 12:05:00	SPY	ETF	148.75	149.0	148.75	148.9375	23900.0
2000-07-11 12:10:00	SPY	ETF	148.9688	148.9688	148.8125	148.875	17400.0
2000-07-11 12:15:00	SPY	ETF	148.9062	149.0	148.8125	148.9688	17400.0
2000-07-11 12:20:00	SPY	ETF	148.9688	149.0	148.875	149.0	11700.0
2000-07-11 12:25:00	SPY	ETF	149.0	149.125	149.0	149.125	7600.0
2000-07-11 12:30:00	SPY	ETF	149.0938	149.0938	149.0625	149.0625	7200.0
2000-07-11 12:35:00	SPY	ETF	149.0625	149.0625	148.875	148.875	18700.0
2000-07-11 12:40:00	SPY	ETF	148.875	148.875	148.75	148.75	24300.0
2000-07-11 12:45:00	SPY	ETF	148.8438	148.8438	148.5312	148.5625	74300.0
2000-07-11 12:50:00	SPY	ETF	148.6562	148.6562	148.5625	148.625	31800.0
2000-07-11 12:55:00	SPY	ETF	148.5625	148.625	148.5	148.625	40100.0
2000-07-11 13:00:00	SPY	ETF	148.7188	148.7812	148.625	148.6562	11000.0
2000-07-11 13:05:00	SPY	ETF	148.625	148.625	148.4375	148.5	57900.0
2000-07-11 13:10:00	SPY	ETF	148.4375	148.4375	148.25	148.3438	17600.0
2000-07-11 13:15:00	SPY	ETF	148.2188	148.3438	148.2188	148.2188	51000.0
2000-07-11 13:20:00	SPY	ETF	148.2188	148.3438	148.0312	148.125	62500.0
2000-07-11 13:25:00	SPY	ETF	148.125	148.375	148.0625	148.375	39100.0
2000-07-11 13:30:00	SPY	ETF	148.3125	148.375	148.125	148.25	14900.0
2000-07-11 13:35:00	SPY	ETF	148.25	148.25	147.75	147.875	79900.0

> showing 50 of 871 rows — these rows as CSV

> unlock the full archive -- $79 one-time