PREVIEW / etf_5min / 2000-07-13

all etf 5-min files 

  file:    by_date/etf_5min/2000/2000-07-13.parquet
  size:    18 KB
  rows:    895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-07-13 09:30:00SPYETF149.9688149.9688149.6562149.75137500.0
2000-07-13 09:35:00SPYETF149.9688149.9688149.75149.781286500.0
2000-07-13 09:40:00SPYETF149.75149.7812149.5625149.687577000.0
2000-07-13 09:45:00SPYETF149.6875149.875149.5625149.687596100.0
2000-07-13 09:50:00SPYETF149.6875149.8438149.5149.545300.0
2000-07-13 09:55:00SPYETF149.625149.625149.4062149.531277600.0
2000-07-13 10:00:00SPYETF149.375149.4375149.25149.406225800.0
2000-07-13 10:05:00SPYETF149.3438149.4688149.25149.312527900.0
2000-07-13 10:10:00SPYETF149.4375149.4688149.2188149.343888400.0
2000-07-13 10:15:00SPYETF149.25149.4688149.1875149.46889400.0
2000-07-13 10:20:00SPYETF149.4375149.4688149.1875149.4688107000.0
2000-07-13 10:25:00SPYETF149.375149.6875149.375149.6875132900.0
2000-07-13 10:30:00SPYETF149.625149.875149.5625149.562564200.0
2000-07-13 10:35:00SPYETF149.5625149.7188149.5312149.62536000.0
2000-07-13 10:40:00SPYETF149.6875149.8438149.625149.7534100.0
2000-07-13 10:45:00SPYETF149.6875149.9688149.6875149.6875136600.0
2000-07-13 10:50:00SPYETF149.8438149.8438149.6562149.65624100.0
2000-07-13 10:55:00SPYETF149.75149.875149.6875149.7536200.0
2000-07-13 11:00:00SPYETF149.8438149.8438149.5938149.593866400.0
2000-07-13 11:05:00SPYETF149.625149.7188149.5625149.562535300.0
2000-07-13 11:10:00SPYETF149.625149.7188149.5625149.6257000.0
2000-07-13 11:15:00SPYETF149.6875149.8125149.5312149.5312100000.0
2000-07-13 11:20:00SPYETF149.6875149.6875149.4375149.687520700.0
2000-07-13 11:25:00SPYETF149.6875149.6875149.5149.53200.0
2000-07-13 11:30:00SPYETF149.5149.625149.4375149.62519400.0
2000-07-13 11:35:00SPYETF149.5312149.7188149.5312149.531237000.0
2000-07-13 11:40:00SPYETF149.625149.75149.5312149.6252400.0
2000-07-13 11:45:00SPYETF149.5312149.7812149.5312149.625135600.0
2000-07-13 11:50:00SPYETF149.6875149.8125149.6875149.81255100.0
2000-07-13 11:55:00SPYETF149.6875149.7812149.625149.62536000.0
2000-07-13 12:00:00SPYETF149.625149.8125149.5625149.687518900.0
2000-07-13 12:05:00SPYETF149.75149.75149.5625149.562515100.0
2000-07-13 12:10:00SPYETF149.75149.875149.6562149.87582100.0
2000-07-13 12:15:00SPYETF149.875149.9688149.7812149.9062153100.0
2000-07-13 12:20:00SPYETF149.9375149.9375149.75149.8125108900.0
2000-07-13 12:25:00SPYETF149.8125149.9375149.7188149.8751500.0
2000-07-13 12:30:00SPYETF149.875149.875149.6875149.812513800.0
2000-07-13 12:35:00SPYETF149.7188149.8438149.6875149.68754900.0
2000-07-13 12:40:00SPYETF149.7188149.9375149.6875149.687513100.0
2000-07-13 12:45:00SPYETF149.7188149.7812149.625149.6251600.0
2000-07-13 12:50:00SPYETF149.625149.6875149.5938149.59388500.0
2000-07-13 12:55:00SPYETF149.6562149.7188149.5625149.562556600.0
2000-07-13 13:00:00SPYETF149.5625149.6875149.5625149.687530900.0
2000-07-13 13:05:00SPYETF149.6875149.8125149.6875149.68756900.0
2000-07-13 13:10:00SPYETF149.6875149.75149.6875149.752300.0
2000-07-13 13:15:00SPYETF149.6875149.75149.6875149.71884300.0
2000-07-13 13:20:00SPYETF149.7188149.75149.5938149.59384100.0
2000-07-13 13:25:00SPYETF149.7188149.7188149.5625149.6254400.0
2000-07-13 13:30:00SPYETF149.5938149.875149.5938149.87539700.0
2000-07-13 13:35:00SPYETF149.8125149.875149.75149.843816100.0

> showing 50 of 895 rows — these rows as CSV

> unlock the full archive -- $79 one-time