PREVIEW / etf_5min / 2000-07-14

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-14.parquet
  size:    18 KB
  rows:    837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-14 09:30:00	SPY	ETF	150.4375	150.4375	150.1875	150.3125	210900.0
2000-07-14 09:35:00	SPY	ETF	150.3125	150.5	150.2188	150.2188	27000.0
2000-07-14 09:40:00	SPY	ETF	150.375	150.6562	150.2188	150.6562	99400.0
2000-07-14 09:45:00	SPY	ETF	150.625	150.7188	150.4375	150.5	128200.0
2000-07-14 09:50:00	SPY	ETF	150.4375	150.5312	150.2188	150.25	78300.0
2000-07-14 09:55:00	SPY	ETF	150.375	150.4688	150.2188	150.25	381700.0
2000-07-14 10:00:00	SPY	ETF	150.1875	150.1875	149.9062	149.9062	23900.0
2000-07-14 10:05:00	SPY	ETF	150.0312	150.0938	149.875	149.9688	276100.0
2000-07-14 10:10:00	SPY	ETF	149.8125	150.0938	149.7812	150.0	56600.0
2000-07-14 10:15:00	SPY	ETF	150.0	150.0	149.6562	149.6562	23000.0
2000-07-14 10:20:00	SPY	ETF	149.8125	149.9375	149.75	149.75	30300.0
2000-07-14 10:25:00	SPY	ETF	149.8125	150.0	149.8125	150.0	128500.0
2000-07-14 10:30:00	SPY	ETF	150.0312	150.125	149.875	150.0	88200.0
2000-07-14 10:35:00	SPY	ETF	150.0625	150.1875	149.9375	150.1562	75000.0
2000-07-14 10:40:00	SPY	ETF	150.0625	150.25	150.0312	150.0938	81400.0
2000-07-14 10:45:00	SPY	ETF	150.0	150.3125	150.0	150.25	67900.0
2000-07-14 10:50:00	SPY	ETF	150.25	150.3438	150.1875	150.3125	29000.0
2000-07-14 10:55:00	SPY	ETF	150.3125	150.3125	150.0938	150.0938	3500.0
2000-07-14 11:00:00	SPY	ETF	150.25	150.25	150.0312	150.0625	28400.0
2000-07-14 11:05:00	SPY	ETF	150.1562	150.375	150.1562	150.3125	48100.0
2000-07-14 11:10:00	SPY	ETF	150.1875	150.3125	150.125	150.1875	99800.0
2000-07-14 11:15:00	SPY	ETF	150.2812	150.5625	150.1562	150.5625	61100.0
2000-07-14 11:20:00	SPY	ETF	150.5625	150.6875	150.4375	150.6562	52300.0
2000-07-14 11:25:00	SPY	ETF	150.5312	150.6875	150.5	150.625	29900.0
2000-07-14 11:30:00	SPY	ETF	150.8125	150.8125	150.5625	150.5625	304900.0
2000-07-14 11:35:00	SPY	ETF	150.5	150.5938	150.5	150.5	14500.0
2000-07-14 11:40:00	SPY	ETF	150.5	150.625	150.4375	150.5312	151400.0
2000-07-14 11:45:00	SPY	ETF	150.5	150.5625	150.2812	150.4062	53800.0
2000-07-14 11:50:00	SPY	ETF	150.3125	150.4375	150.2812	150.4375	28300.0
2000-07-14 11:55:00	SPY	ETF	150.4062	150.5938	150.4062	150.5938	173700.0
2000-07-14 12:00:00	SPY	ETF	150.5938	150.5938	150.2812	150.2812	11400.0
2000-07-14 12:05:00	SPY	ETF	150.4375	150.5312	150.3125	150.3125	55400.0
2000-07-14 12:10:00	SPY	ETF	150.4375	150.5	150.4375	150.4375	4000.0
2000-07-14 12:15:00	SPY	ETF	150.5312	150.625	150.4375	150.4688	79200.0
2000-07-14 12:20:00	SPY	ETF	150.4688	150.4688	150.3125	150.3125	6300.0
2000-07-14 12:25:00	SPY	ETF	150.3125	150.4688	150.2812	150.2812	22200.0
2000-07-14 12:30:00	SPY	ETF	150.2812	150.375	150.2812	150.375	5000.0
2000-07-14 12:35:00	SPY	ETF	150.3125	150.5	150.3125	150.5	28500.0
2000-07-14 12:40:00	SPY	ETF	150.4375	150.625	150.4375	150.625	70100.0
2000-07-14 12:45:00	SPY	ETF	150.625	150.7188	150.4375	150.6875	63700.0
2000-07-14 12:50:00	SPY	ETF	150.6875	150.7188	150.5938	150.625	108200.0
2000-07-14 12:55:00	SPY	ETF	150.5938	150.625	150.4062	150.5	13500.0
2000-07-14 13:00:00	SPY	ETF	150.4062	150.5312	150.4062	150.4375	125700.0
2000-07-14 13:05:00	SPY	ETF	150.5	150.5	150.2812	150.3438	8500.0
2000-07-14 13:10:00	SPY	ETF	150.4688	150.4688	150.375	150.4375	25700.0
2000-07-14 13:15:00	SPY	ETF	150.3438	150.4688	150.3438	150.3438	13100.0
2000-07-14 13:20:00	SPY	ETF	150.5	150.5	150.3438	150.4688	11500.0
2000-07-14 13:25:00	SPY	ETF	150.4375	150.5	150.375	150.5	1700.0
2000-07-14 13:30:00	SPY	ETF	150.5	150.5625	150.4062	150.5312	39200.0
2000-07-14 13:35:00	SPY	ETF	150.5	150.5625	150.375	150.375	72300.0

> showing 50 of 837 rows — these rows as CSV

> unlock the full archive -- $79 one-time