PREVIEW / etf_5min / 2000-07-17

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-17.parquet
  size:    19 KB
  rows:    915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-17 09:30:00	SPY	ETF	150.9688	151.0	150.8438	151.0	101000.0
2000-07-17 09:35:00	SPY	ETF	150.8438	151.0	150.7812	150.875	49300.0
2000-07-17 09:40:00	SPY	ETF	150.875	151.1875	150.875	151.0	52700.0
2000-07-17 09:45:00	SPY	ETF	151.0	151.0	150.75	150.8125	290200.0
2000-07-17 09:50:00	SPY	ETF	150.75	151.0312	150.75	151.0312	23600.0
2000-07-17 09:55:00	SPY	ETF	151.0	151.0625	150.75	151.0625	111000.0
2000-07-17 10:00:00	SPY	ETF	151.0	151.1562	150.9375	150.9375	5800.0
2000-07-17 10:05:00	SPY	ETF	150.9062	151.0312	150.8438	151.0	14500.0
2000-07-17 10:10:00	SPY	ETF	150.8438	151.0	150.6875	150.9375	223700.0
2000-07-17 10:15:00	SPY	ETF	150.7812	151.1562	150.7812	151.1562	58900.0
2000-07-17 10:20:00	SPY	ETF	151.1875	151.1875	150.9375	151.125	57600.0
2000-07-17 10:25:00	SPY	ETF	151.125	151.125	150.9375	151.0	23600.0
2000-07-17 10:30:00	SPY	ETF	151.0	151.125	151.0	151.0625	5600.0
2000-07-17 10:35:00	SPY	ETF	150.8438	151.125	150.8438	151.0625	9300.0
2000-07-17 10:40:00	SPY	ETF	151.0	151.2812	151.0	151.0625	75100.0
2000-07-17 10:45:00	SPY	ETF	151.125	151.125	150.9688	150.9688	7700.0
2000-07-17 10:50:00	SPY	ETF	151.2188	151.2812	151.0	151.0	7100.0
2000-07-17 10:55:00	SPY	ETF	151.0312	151.125	150.875	150.875	5100.0
2000-07-17 11:00:00	SPY	ETF	151.0	151.1875	151.0	151.0625	5100.0
2000-07-17 11:05:00	SPY	ETF	151.0625	151.3438	151.0625	151.3438	11800.0
2000-07-17 11:10:00	SPY	ETF	151.25	151.375	151.2188	151.3125	228000.0
2000-07-17 11:15:00	SPY	ETF	151.3125	151.375	151.1875	151.375	17200.0
2000-07-17 11:20:00	SPY	ETF	151.3125	151.375	151.25	151.375	24500.0
2000-07-17 11:25:00	SPY	ETF	151.3438	151.375	151.2188	151.2188	30000.0
2000-07-17 11:30:00	SPY	ETF	151.3438	151.375	151.1562	151.25	17300.0
2000-07-17 11:35:00	SPY	ETF	151.2812	151.375	151.1875	151.375	16700.0
2000-07-17 11:40:00	SPY	ETF	151.375	151.4688	151.3125	151.375	17700.0
2000-07-17 11:45:00	SPY	ETF	151.2812	151.5938	151.2812	151.2812	23500.0
2000-07-17 11:50:00	SPY	ETF	151.25	151.375	151.25	151.375	5900.0
2000-07-17 11:55:00	SPY	ETF	151.25	151.4375	151.25	151.3438	10900.0
2000-07-17 12:00:00	SPY	ETF	151.3438	151.4688	151.3438	151.4688	5600.0
2000-07-17 12:05:00	SPY	ETF	151.4688	151.5	151.375	151.4375	2500.0
2000-07-17 12:10:00	SPY	ETF	151.5	151.5	151.375	151.4375	10800.0
2000-07-17 12:15:00	SPY	ETF	151.375	151.4688	151.3125	151.4062	12700.0
2000-07-17 12:20:00	SPY	ETF	151.4062	151.4688	151.3125	151.375	182600.0
2000-07-17 12:25:00	SPY	ETF	151.4688	151.5	151.3125	151.5	82000.0
2000-07-17 12:30:00	SPY	ETF	151.5	151.625	151.5	151.625	58800.0
2000-07-17 12:35:00	SPY	ETF	151.5625	151.625	151.375	151.375	44100.0
2000-07-17 12:40:00	SPY	ETF	151.4375	151.5625	151.4062	151.5	19400.0
2000-07-17 12:45:00	SPY	ETF	151.4062	151.4688	151.4062	151.4688	600.0
2000-07-17 12:50:00	SPY	ETF	151.375	151.4688	151.375	151.375	11500.0
2000-07-17 12:55:00	SPY	ETF	151.375	151.5	151.375	151.5	500.0
2000-07-17 13:00:00	SPY	ETF	151.5	151.6562	151.4375	151.5938	8500.0
2000-07-17 13:05:00	SPY	ETF	151.6875	151.7188	151.5625	151.6875	4400.0
2000-07-17 13:10:00	SPY	ETF	151.5625	151.7812	151.5625	151.7188	14100.0
2000-07-17 13:15:00	SPY	ETF	151.75	151.75	151.5312	151.6875	51100.0
2000-07-17 13:20:00	SPY	ETF	151.5625	151.6875	151.5625	151.625	5200.0
2000-07-17 13:25:00	SPY	ETF	151.625	151.7188	151.5312	151.7188	9700.0
2000-07-17 13:30:00	SPY	ETF	151.625	151.7188	151.625	151.7188	3100.0
2000-07-17 13:35:00	SPY	ETF	151.5625	151.6875	151.5625	151.6875	900.0

> showing 50 of 915 rows — these rows as CSV

> unlock the full archive -- $79 one-time