PREVIEW / etf_5min / 2000-07-18

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-18.parquet
  size:    18 KB
  rows:    875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-18 09:30:00	SPY	ETF	150.625	150.625	150.2812	150.4688	128800.0
2000-07-18 09:35:00	SPY	ETF	150.5	150.5	150.25	150.4688	33300.0
2000-07-18 09:40:00	SPY	ETF	150.4375	150.4688	150.2812	150.4688	98300.0
2000-07-18 09:45:00	SPY	ETF	150.5	150.5938	150.375	150.5625	19200.0
2000-07-18 09:50:00	SPY	ETF	150.5312	150.5938	150.375	150.5938	50600.0
2000-07-18 09:55:00	SPY	ETF	150.5	150.5	150.3125	150.4375	54300.0
2000-07-18 10:00:00	SPY	ETF	150.375	150.5312	150.375	150.375	27100.0
2000-07-18 10:05:00	SPY	ETF	150.375	150.5	150.3125	150.3438	6200.0
2000-07-18 10:10:00	SPY	ETF	150.25	150.375	150.1875	150.375	24800.0
2000-07-18 10:15:00	SPY	ETF	150.4375	150.4375	150.125	150.125	206500.0
2000-07-18 10:20:00	SPY	ETF	150.2188	150.2188	149.875	150.0625	69700.0
2000-07-18 10:25:00	SPY	ETF	150.0312	150.2188	150.0312	150.2188	20900.0
2000-07-18 10:30:00	SPY	ETF	150.0625	150.1875	150.0	150.1875	20900.0
2000-07-18 10:35:00	SPY	ETF	150.1562	150.25	150.125	150.1562	222100.0
2000-07-18 10:40:00	SPY	ETF	150.1875	150.375	150.0625	150.3125	43400.0
2000-07-18 10:45:00	SPY	ETF	150.1875	150.3438	150.0625	150.2188	56800.0
2000-07-18 10:50:00	SPY	ETF	150.0312	150.0938	149.875	149.875	34200.0
2000-07-18 10:55:00	SPY	ETF	149.875	150.0	149.8438	150.0	46600.0
2000-07-18 11:00:00	SPY	ETF	149.9375	149.9375	149.7812	149.7812	69000.0
2000-07-18 11:05:00	SPY	ETF	149.8438	149.8438	149.625	149.7188	61000.0
2000-07-18 11:10:00	SPY	ETF	149.625	149.8125	149.625	149.6875	97000.0
2000-07-18 11:15:00	SPY	ETF	149.75	149.8125	149.6562	149.75	14100.0
2000-07-18 11:20:00	SPY	ETF	149.7812	149.8125	149.5	149.5	37900.0
2000-07-18 11:25:00	SPY	ETF	149.5	149.6875	149.5	149.5	16400.0
2000-07-18 11:30:00	SPY	ETF	149.5	149.5625	149.3438	149.375	40800.0
2000-07-18 11:35:00	SPY	ETF	149.4062	149.7188	149.4062	149.6875	16400.0
2000-07-18 11:40:00	SPY	ETF	149.625	149.75	149.625	149.625	88600.0
2000-07-18 11:45:00	SPY	ETF	149.625	149.875	149.625	149.8125	15700.0
2000-07-18 11:50:00	SPY	ETF	149.8125	149.8438	149.7188	149.8125	23600.0
2000-07-18 11:55:00	SPY	ETF	149.75	149.75	149.625	149.7188	4800.0
2000-07-18 12:00:00	SPY	ETF	149.7188	149.7188	149.625	149.7188	3200.0
2000-07-18 12:05:00	SPY	ETF	149.625	149.875	149.625	149.875	11500.0
2000-07-18 12:10:00	SPY	ETF	149.75	149.9062	149.75	149.8438	22100.0
2000-07-18 12:15:00	SPY	ETF	149.75	150.0	149.75	150.0	11500.0
2000-07-18 12:20:00	SPY	ETF	149.9062	149.9688	149.8125	149.9062	2900.0
2000-07-18 12:25:00	SPY	ETF	149.7812	149.9062	149.6875	149.75	29900.0
2000-07-18 12:30:00	SPY	ETF	149.75	149.7812	149.75	149.7812	8300.0
2000-07-18 12:35:00	SPY	ETF	149.6562	149.75	149.6562	149.6875	19800.0
2000-07-18 12:40:00	SPY	ETF	149.6875	149.8438	149.6875	149.8438	600.0
2000-07-18 12:45:00	SPY	ETF	149.75	149.9375	149.75	149.9375	12500.0
2000-07-18 12:50:00	SPY	ETF	149.8125	149.8125	149.75	149.75	16200.0
2000-07-18 12:55:00	SPY	ETF	149.625	149.6875	149.625	149.625	3900.0
2000-07-18 13:00:00	SPY	ETF	149.75	149.875	149.75	149.875	20000.0
2000-07-18 13:05:00	SPY	ETF	149.8125	149.8438	149.75	149.8438	10800.0
2000-07-18 13:10:00	SPY	ETF	149.875	149.875	149.7188	149.7188	7500.0
2000-07-18 13:15:00	SPY	ETF	149.6875	149.75	149.625	149.625	21900.0
2000-07-18 13:20:00	SPY	ETF	149.6875	149.8438	149.625	149.8438	18900.0
2000-07-18 13:25:00	SPY	ETF	149.75	149.9688	149.75	149.9688	20900.0
2000-07-18 13:30:00	SPY	ETF	149.9375	150.0938	149.875	149.9688	27100.0
2000-07-18 13:35:00	SPY	ETF	149.9688	150.0938	149.875	150.0	39500.0

> showing 50 of 875 rows — these rows as CSV

> unlock the full archive -- $79 one-time