PREVIEW / etf_5min / 2000-07-19

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-19.parquet
  size:    19 KB
  rows:    803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-19 09:30:00	SPY	ETF	149.4688	149.7188	149.4375	149.7188	113700.0
2000-07-19 09:35:00	SPY	ETF	149.9062	149.9062	149.6562	149.7812	84500.0
2000-07-19 09:40:00	SPY	ETF	149.8125	149.8125	149.5312	149.5938	151400.0
2000-07-19 09:45:00	SPY	ETF	149.5	149.5938	149.4062	149.5938	569100.0
2000-07-19 09:50:00	SPY	ETF	149.5	149.5938	149.3125	149.5625	97100.0
2000-07-19 09:55:00	SPY	ETF	149.5312	149.5312	149.1875	149.1875	106500.0
2000-07-19 10:00:00	SPY	ETF	149.3125	149.4375	149.1875	149.1875	34400.0
2000-07-19 10:05:00	SPY	ETF	149.2812	149.4688	149.125	149.4688	29000.0
2000-07-19 10:10:00	SPY	ETF	149.4375	149.5	149.25	149.5	72800.0
2000-07-19 10:15:00	SPY	ETF	149.4375	149.5	149.25	149.25	29400.0
2000-07-19 10:20:00	SPY	ETF	149.25	149.625	149.25	149.5625	34800.0
2000-07-19 10:25:00	SPY	ETF	149.5	149.8125	149.4688	149.75	62100.0
2000-07-19 10:30:00	SPY	ETF	149.6875	149.75	149.625	149.75	22100.0
2000-07-19 10:35:00	SPY	ETF	149.5938	149.7188	149.5	149.625	7200.0
2000-07-19 10:40:00	SPY	ETF	149.5312	149.625	149.5	149.625	1900.0
2000-07-19 10:45:00	SPY	ETF	149.5938	149.6562	149.5312	149.6562	54000.0
2000-07-19 10:50:00	SPY	ETF	149.5625	149.625	149.2812	149.375	2400.0
2000-07-19 10:55:00	SPY	ETF	149.4375	149.5312	149.2812	149.375	43300.0
2000-07-19 11:00:00	SPY	ETF	149.375	149.4688	149.2812	149.4375	23700.0
2000-07-19 11:05:00	SPY	ETF	149.375	149.4375	149.3125	149.3125	42400.0
2000-07-19 11:10:00	SPY	ETF	149.25	149.2812	149.125	149.25	105600.0
2000-07-19 11:15:00	SPY	ETF	149.0938	149.125	148.9062	148.9062	43900.0
2000-07-19 11:20:00	SPY	ETF	149.0	149.0938	148.9375	148.9375	18300.0
2000-07-19 11:25:00	SPY	ETF	148.875	148.9688	148.75	148.9375	325500.0
2000-07-19 11:30:00	SPY	ETF	148.9375	148.9375	148.6562	148.8125	344500.0
2000-07-19 11:35:00	SPY	ETF	148.8125	148.8438	148.6875	148.6875	20100.0
2000-07-19 11:40:00	SPY	ETF	148.6875	148.7812	148.6562	148.6562	46100.0
2000-07-19 11:45:00	SPY	ETF	148.625	148.625	148.4062	148.5	39300.0
2000-07-19 11:50:00	SPY	ETF	148.625	148.6875	148.5	148.6875	31100.0
2000-07-19 11:55:00	SPY	ETF	148.6875	148.6875	148.3438	148.375	46500.0
2000-07-19 12:00:00	SPY	ETF	148.375	148.625	148.375	148.625	1100.0
2000-07-19 12:05:00	SPY	ETF	148.625	148.625	148.5	148.5	15300.0
2000-07-19 12:10:00	SPY	ETF	148.625	148.625	148.5	148.5625	55500.0
2000-07-19 12:15:00	SPY	ETF	148.4375	148.4375	148.25	148.2812	34700.0
2000-07-19 12:20:00	SPY	ETF	148.4688	148.5312	148.375	148.5312	10500.0
2000-07-19 12:25:00	SPY	ETF	148.5312	148.6875	148.4688	148.4688	133100.0
2000-07-19 12:30:00	SPY	ETF	148.5625	148.6875	148.5	148.6875	15300.0
2000-07-19 12:35:00	SPY	ETF	148.6562	148.6562	148.5	148.5	3000.0
2000-07-19 12:40:00	SPY	ETF	148.5938	148.5938	148.375	148.375	4500.0
2000-07-19 12:45:00	SPY	ETF	148.375	148.5938	148.3438	148.4375	35900.0
2000-07-19 12:50:00	SPY	ETF	148.5	148.6562	148.5	148.5	12300.0
2000-07-19 12:55:00	SPY	ETF	148.625	148.625	148.5	148.5625	13300.0
2000-07-19 13:00:00	SPY	ETF	148.5	148.625	148.5	148.625	23000.0
2000-07-19 13:05:00	SPY	ETF	148.625	148.6562	148.5625	148.6562	80200.0
2000-07-19 13:10:00	SPY	ETF	148.5625	148.7812	148.5625	148.75	22600.0
2000-07-19 13:15:00	SPY	ETF	148.8125	148.9688	148.75	148.875	1409200.0
2000-07-19 13:20:00	SPY	ETF	148.875	149.125	148.875	148.9688	77700.0
2000-07-19 13:25:00	SPY	ETF	148.9375	149.0312	148.8125	148.8125	39900.0
2000-07-19 13:30:00	SPY	ETF	148.7812	149.0625	148.7812	149.0	16300.0
2000-07-19 13:35:00	SPY	ETF	149.0	149.0312	148.7812	148.7812	40700.0

> showing 50 of 803 rows — these rows as CSV

> unlock the full archive -- $79 one-time