PREVIEW / etf_5min / 2000-07-20

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-20.parquet
  size:    18 KB
  rows:    792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-20 09:30:00	SPY	ETF	149.0	149.0938	148.8125	148.9688	118800.0
2000-07-20 09:35:00	SPY	ETF	149.0	149.1875	149.0	149.125	162700.0
2000-07-20 09:40:00	SPY	ETF	149.0938	149.2812	149.0	149.2812	63200.0
2000-07-20 09:45:00	SPY	ETF	149.2812	149.2812	149.0312	149.0312	95700.0
2000-07-20 09:50:00	SPY	ETF	149.0625	149.0938	148.875	148.9062	28300.0
2000-07-20 09:55:00	SPY	ETF	148.9062	149.0625	148.9062	149.0312	43300.0
2000-07-20 10:00:00	SPY	ETF	148.9062	149.875	148.9062	149.875	175100.0
2000-07-20 10:05:00	SPY	ETF	149.9688	150.25	149.7812	150.2188	327200.0
2000-07-20 10:10:00	SPY	ETF	150.0938	150.125	149.875	149.875	171200.0
2000-07-20 10:15:00	SPY	ETF	149.9688	150.0	149.8125	150.0	43400.0
2000-07-20 10:20:00	SPY	ETF	150.125	150.1562	149.8125	149.875	31300.0
2000-07-20 10:25:00	SPY	ETF	149.875	150.0625	149.875	150.0	104800.0
2000-07-20 10:30:00	SPY	ETF	150.0	150.5	150.0	150.5	89500.0
2000-07-20 10:35:00	SPY	ETF	150.375	150.5	150.25	150.3125	484200.0
2000-07-20 10:40:00	SPY	ETF	150.25	150.3125	150.1562	150.3125	63300.0
2000-07-20 10:45:00	SPY	ETF	150.1875	150.3125	150.1875	150.3125	16500.0
2000-07-20 10:50:00	SPY	ETF	150.375	150.375	150.125	150.25	32600.0
2000-07-20 10:55:00	SPY	ETF	150.3125	150.3125	150.2188	150.2188	2700.0
2000-07-20 11:00:00	SPY	ETF	150.25	150.3125	150.1875	150.25	127200.0
2000-07-20 11:05:00	SPY	ETF	150.3125	150.4375	150.25	150.4062	26800.0
2000-07-20 11:10:00	SPY	ETF	150.375	150.375	150.0625	150.2188	11100.0
2000-07-20 11:15:00	SPY	ETF	150.2188	150.2188	149.9062	149.9062	79800.0
2000-07-20 11:20:00	SPY	ETF	149.9375	150.0	149.8125	149.875	48500.0
2000-07-20 11:25:00	SPY	ETF	149.9688	150.0	149.875	149.9062	20500.0
2000-07-20 11:30:00	SPY	ETF	149.9375	150.0	149.875	150.0	57300.0
2000-07-20 11:35:00	SPY	ETF	149.9375	149.9375	149.875	149.9375	11300.0
2000-07-20 11:40:00	SPY	ETF	150.0625	150.0938	149.9375	150.0938	34900.0
2000-07-20 11:45:00	SPY	ETF	150.125	150.125	149.9375	150.0	21600.0
2000-07-20 11:50:00	SPY	ETF	150.0625	150.0625	149.75	149.75	4900.0
2000-07-20 11:55:00	SPY	ETF	149.7188	149.8438	149.625	149.8438	65600.0
2000-07-20 12:00:00	SPY	ETF	149.875	149.9062	149.75	149.75	26600.0
2000-07-20 12:05:00	SPY	ETF	149.75	149.875	149.75	149.875	700.0
2000-07-20 12:10:00	SPY	ETF	149.875	149.9375	149.875	149.9375	1700.0
2000-07-20 12:15:00	SPY	ETF	149.875	149.9062	149.8125	149.875	4500.0
2000-07-20 12:20:00	SPY	ETF	149.8125	149.9062	149.8125	149.8125	5300.0
2000-07-20 12:25:00	SPY	ETF	149.9375	149.9375	149.75	149.7812	9600.0
2000-07-20 12:30:00	SPY	ETF	149.875	149.9375	149.8125	149.9375	2000.0
2000-07-20 12:35:00	SPY	ETF	149.9375	150.0938	149.9375	150.0	9300.0
2000-07-20 12:40:00	SPY	ETF	150.0625	150.0625	149.9375	150.0312	245300.0
2000-07-20 12:45:00	SPY	ETF	150.0	150.0312	149.9375	149.9375	1100.0
2000-07-20 12:50:00	SPY	ETF	150.0625	150.0625	150.0625	150.0625	200.0
2000-07-20 12:55:00	SPY	ETF	149.9375	150.0	149.9375	150.0	6200.0
2000-07-20 13:00:00	SPY	ETF	149.875	149.875	149.8125	149.8125	3100.0
2000-07-20 13:05:00	SPY	ETF	149.8125	149.9062	149.8125	149.9062	300.0
2000-07-20 13:10:00	SPY	ETF	149.9375	149.9688	149.8125	149.8125	36600.0
2000-07-20 13:15:00	SPY	ETF	149.9375	149.9375	149.75	149.75	30800.0
2000-07-20 13:20:00	SPY	ETF	149.7188	149.8125	149.6875	149.6875	23300.0
2000-07-20 13:25:00	SPY	ETF	149.6875	149.6875	149.4062	149.5625	24600.0
2000-07-20 13:30:00	SPY	ETF	149.4375	149.6562	149.4375	149.625	16000.0
2000-07-20 13:35:00	SPY	ETF	149.5	149.6875	149.5	149.5938	7200.0

> showing 50 of 792 rows — these rows as CSV

> unlock the full archive -- $79 one-time