PREVIEW / etf_5min / 2000-07-21

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-21.parquet
  size:    18 KB
  rows:    792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-21 09:30:00	SPY	ETF	149.75	149.75	149.5	149.625	152100.0
2000-07-21 09:35:00	SPY	ETF	149.5312	149.6875	149.5	149.5625	269400.0
2000-07-21 09:40:00	SPY	ETF	149.6562	149.6562	149.2812	149.4375	194800.0
2000-07-21 09:45:00	SPY	ETF	149.5312	149.6875	149.4688	149.5	84800.0
2000-07-21 09:50:00	SPY	ETF	149.5	149.75	149.5	149.625	22600.0
2000-07-21 09:55:00	SPY	ETF	149.5938	149.5938	149.4375	149.5	26800.0
2000-07-21 10:00:00	SPY	ETF	149.5625	149.5625	149.125	149.1875	46200.0
2000-07-21 10:05:00	SPY	ETF	149.0312	149.0312	148.75	148.9062	121000.0
2000-07-21 10:10:00	SPY	ETF	148.9062	148.9375	148.625	148.625	292700.0
2000-07-21 10:15:00	SPY	ETF	148.6875	148.9062	148.625	148.7812	109700.0
2000-07-21 10:20:00	SPY	ETF	148.75	149.0312	148.6875	149.0312	13600.0
2000-07-21 10:25:00	SPY	ETF	149.0312	149.0312	148.8125	148.9375	10900.0
2000-07-21 10:30:00	SPY	ETF	149.0	149.0	148.6875	148.6875	48600.0
2000-07-21 10:35:00	SPY	ETF	148.6875	148.8125	148.5	148.8125	163000.0
2000-07-21 10:40:00	SPY	ETF	148.7812	148.7812	148.625	148.7188	14300.0
2000-07-21 10:45:00	SPY	ETF	148.75	148.75	148.2812	148.375	27700.0
2000-07-21 10:50:00	SPY	ETF	148.4688	148.625	148.2812	148.625	82400.0
2000-07-21 10:55:00	SPY	ETF	148.625	148.625	148.4375	148.5	61900.0
2000-07-21 11:00:00	SPY	ETF	148.4375	148.75	148.4375	148.625	12300.0
2000-07-21 11:05:00	SPY	ETF	148.7188	148.7188	148.5	148.625	7300.0
2000-07-21 11:10:00	SPY	ETF	148.625	148.8125	148.5938	148.625	45900.0
2000-07-21 11:15:00	SPY	ETF	148.7812	148.7812	148.5312	148.625	25300.0
2000-07-21 11:20:00	SPY	ETF	148.7188	148.8125	148.625	148.75	13800.0
2000-07-21 11:25:00	SPY	ETF	148.625	148.75	148.375	148.375	2900.0
2000-07-21 11:30:00	SPY	ETF	148.5	148.625	148.4375	148.4375	107800.0
2000-07-21 11:35:00	SPY	ETF	148.5	148.625	148.5	148.625	15300.0
2000-07-21 11:40:00	SPY	ETF	148.6875	148.6875	148.5312	148.5625	5700.0
2000-07-21 11:45:00	SPY	ETF	148.6562	148.6562	148.5312	148.5312	7300.0
2000-07-21 11:50:00	SPY	ETF	148.625	148.6875	148.5312	148.5312	13700.0
2000-07-21 11:55:00	SPY	ETF	148.625	148.75	148.5312	148.7188	17900.0
2000-07-21 12:00:00	SPY	ETF	148.75	148.9062	148.6875	148.6875	29300.0
2000-07-21 12:05:00	SPY	ETF	148.6875	148.875	148.6562	148.75	12000.0
2000-07-21 12:10:00	SPY	ETF	148.7812	148.875	148.7188	148.8438	32000.0
2000-07-21 12:15:00	SPY	ETF	148.75	148.875	148.75	148.875	12200.0
2000-07-21 12:20:00	SPY	ETF	148.8125	148.9375	148.75	148.75	45100.0
2000-07-21 12:25:00	SPY	ETF	148.7812	148.9062	148.7188	148.9062	7500.0
2000-07-21 12:30:00	SPY	ETF	148.75	148.9062	148.75	148.75	67400.0
2000-07-21 12:35:00	SPY	ETF	148.8125	148.8125	148.6875	148.6875	32400.0
2000-07-21 12:40:00	SPY	ETF	148.7188	148.7188	148.5312	148.5625	16800.0
2000-07-21 12:45:00	SPY	ETF	148.6562	148.6875	148.5625	148.6875	68800.0
2000-07-21 12:50:00	SPY	ETF	148.6875	148.6875	148.5625	148.6562	20600.0
2000-07-21 12:55:00	SPY	ETF	148.6562	148.6562	148.5625	148.5625	2000.0
2000-07-21 13:00:00	SPY	ETF	148.5625	148.5625	148.5312	148.5625	1300.0
2000-07-21 13:10:00	SPY	ETF	148.625	148.625	148.5625	148.5625	15300.0
2000-07-21 13:15:00	SPY	ETF	148.6875	148.7812	148.6562	148.6562	21500.0
2000-07-21 13:20:00	SPY	ETF	148.75	148.75	148.5938	148.7188	12900.0
2000-07-21 13:25:00	SPY	ETF	148.7812	148.7812	148.75	148.75	2100.0
2000-07-21 13:30:00	SPY	ETF	148.7188	148.7188	148.625	148.625	600.0
2000-07-21 13:35:00	SPY	ETF	148.625	148.6875	148.5	148.625	24200.0
2000-07-21 13:40:00	SPY	ETF	148.5	148.5	148.4062	148.5	6800.0

> showing 50 of 792 rows — these rows as CSV

> unlock the full archive -- $79 one-time