PREVIEW / etf_5min / 2000-07-24

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-24.parquet
  size:    19 KB
  rows:    813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-24 09:30:00	SPY	ETF	148.125	148.25	148.0625	148.1562	107200.0
2000-07-24 09:35:00	SPY	ETF	148.25	148.25	147.875	147.875	31200.0
2000-07-24 09:40:00	SPY	ETF	147.9375	148.125	147.8438	148.0	50500.0
2000-07-24 09:45:00	SPY	ETF	148.0	148.0625	147.7812	147.8438	35400.0
2000-07-24 09:50:00	SPY	ETF	147.8125	148.375	147.8125	148.375	59200.0
2000-07-24 09:55:00	SPY	ETF	148.3438	148.375	148.2188	148.3125	531900.0
2000-07-24 10:00:00	SPY	ETF	148.4375	148.4688	148.3125	148.3125	37800.0
2000-07-24 10:05:00	SPY	ETF	148.2812	148.5938	148.1875	148.5312	32900.0
2000-07-24 10:10:00	SPY	ETF	148.4375	148.6875	148.4375	148.5	28100.0
2000-07-24 10:15:00	SPY	ETF	148.625	148.8438	148.5625	148.75	60300.0
2000-07-24 10:20:00	SPY	ETF	148.625	148.75	148.625	148.7188	553600.0
2000-07-24 10:25:00	SPY	ETF	148.5938	148.8438	148.5625	148.6875	42100.0
2000-07-24 10:30:00	SPY	ETF	148.7188	148.75	148.5938	148.6875	6200.0
2000-07-24 10:35:00	SPY	ETF	148.5312	148.7188	148.5	148.625	51700.0
2000-07-24 10:40:00	SPY	ETF	148.5938	148.625	148.5	148.5	13700.0
2000-07-24 10:45:00	SPY	ETF	148.625	148.8438	148.5625	148.8438	43400.0
2000-07-24 10:50:00	SPY	ETF	148.75	148.8438	148.5625	148.5625	18100.0
2000-07-24 10:55:00	SPY	ETF	148.6875	148.6875	148.5	148.5	33900.0
2000-07-24 11:00:00	SPY	ETF	148.5625	148.5625	148.375	148.375	12800.0
2000-07-24 11:05:00	SPY	ETF	148.5	148.5	148.375	148.4375	103600.0
2000-07-24 11:10:00	SPY	ETF	148.375	148.4375	148.1875	148.25	62500.0
2000-07-24 11:15:00	SPY	ETF	148.2812	148.4688	148.2812	148.375	9800.0
2000-07-24 11:20:00	SPY	ETF	148.375	148.5	148.3125	148.4688	46800.0
2000-07-24 11:25:00	SPY	ETF	148.375	148.4688	148.3438	148.4062	71400.0
2000-07-24 11:30:00	SPY	ETF	148.375	148.5	148.3125	148.4375	45600.0
2000-07-24 11:35:00	SPY	ETF	148.5	148.6875	148.4375	148.5	14600.0
2000-07-24 11:40:00	SPY	ETF	148.6875	148.6875	148.5625	148.6875	47000.0
2000-07-24 11:45:00	SPY	ETF	148.5625	148.6562	148.5	148.5938	39200.0
2000-07-24 11:50:00	SPY	ETF	148.4375	148.625	148.4375	148.625	21900.0
2000-07-24 11:55:00	SPY	ETF	148.5	148.5	148.5	148.5	2300.0
2000-07-24 12:00:00	SPY	ETF	148.375	148.4375	148.25	148.25	62000.0
2000-07-24 12:05:00	SPY	ETF	148.25	148.375	148.1875	148.1875	50100.0
2000-07-24 12:10:00	SPY	ETF	148.125	148.2188	148.0625	148.0625	47600.0
2000-07-24 12:15:00	SPY	ETF	148.125	148.2812	148.0625	148.25	28900.0
2000-07-24 12:20:00	SPY	ETF	148.2188	148.25	148.0312	148.1875	5400.0
2000-07-24 12:25:00	SPY	ETF	148.2188	148.25	148.125	148.1562	59600.0
2000-07-24 12:30:00	SPY	ETF	148.0	148.0312	147.8438	147.875	88200.0
2000-07-24 12:35:00	SPY	ETF	147.875	148.0	147.6562	147.875	434800.0
2000-07-24 12:40:00	SPY	ETF	147.75	147.75	147.4375	147.4375	78300.0
2000-07-24 12:45:00	SPY	ETF	147.5	147.6875	147.3125	147.625	87200.0
2000-07-24 12:50:00	SPY	ETF	147.5	147.6875	147.5	147.625	8800.0
2000-07-24 12:55:00	SPY	ETF	147.6562	147.6875	147.5625	147.6875	10400.0
2000-07-24 13:00:00	SPY	ETF	147.6875	147.6875	147.5625	147.5625	35400.0
2000-07-24 13:05:00	SPY	ETF	147.6562	147.6562	147.375	147.375	38500.0
2000-07-24 13:10:00	SPY	ETF	147.375	147.5	147.3125	147.5	105400.0
2000-07-24 13:15:00	SPY	ETF	147.5312	147.625	147.4062	147.5	70800.0
2000-07-24 13:20:00	SPY	ETF	147.3125	147.4688	147.25	147.375	29400.0
2000-07-24 13:25:00	SPY	ETF	147.5312	147.5312	147.375	147.5312	22800.0
2000-07-24 13:30:00	SPY	ETF	147.4688	147.7188	147.4688	147.5938	7800.0
2000-07-24 13:35:00	SPY	ETF	147.625	147.625	147.375	147.5312	67400.0

> showing 50 of 813 rows — these rows as CSV

> unlock the full archive -- $79 one-time