PREVIEW / etf_5min / 2000-07-25

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-25.parquet
  size:    18 KB
  rows:    885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-25 09:30:00	SPY	ETF	147.75	147.75	147.5625	147.5625	198800.0
2000-07-25 09:35:00	SPY	ETF	147.5625	147.6875	147.5	147.5	86300.0
2000-07-25 09:40:00	SPY	ETF	147.5938	147.5938	147.25	147.375	437300.0
2000-07-25 09:45:00	SPY	ETF	147.4375	147.5	147.25	147.4688	26700.0
2000-07-25 09:50:00	SPY	ETF	147.5312	147.6562	147.375	147.4375	62200.0
2000-07-25 09:55:00	SPY	ETF	147.375	147.7188	147.375	147.7188	50700.0
2000-07-25 10:00:00	SPY	ETF	147.8125	147.8125	147.3438	147.4688	50300.0
2000-07-25 10:05:00	SPY	ETF	147.4062	147.4688	147.125	147.125	40000.0
2000-07-25 10:10:00	SPY	ETF	147.125	147.25	146.9375	147.25	48400.0
2000-07-25 10:15:00	SPY	ETF	147.25	147.25	146.7812	146.9062	29000.0
2000-07-25 10:20:00	SPY	ETF	146.8438	147.0625	146.7812	147.0625	51700.0
2000-07-25 10:25:00	SPY	ETF	147.0	147.0938	146.9375	147.0	286300.0
2000-07-25 10:30:00	SPY	ETF	147.0312	147.125	147.0	147.0	84300.0
2000-07-25 10:35:00	SPY	ETF	147.0	147.0625	146.875	147.0625	32600.0
2000-07-25 10:40:00	SPY	ETF	147.0625	147.5312	147.0625	147.5312	104700.0
2000-07-25 10:45:00	SPY	ETF	147.4375	147.5312	147.3125	147.5	23200.0
2000-07-25 10:50:00	SPY	ETF	147.4062	147.8125	147.3438	147.7188	63600.0
2000-07-25 10:55:00	SPY	ETF	147.5625	147.625	147.3125	147.3125	24500.0
2000-07-25 11:00:00	SPY	ETF	147.4688	147.5	147.3438	147.3438	25300.0
2000-07-25 11:05:00	SPY	ETF	147.4375	147.4688	147.375	147.375	7000.0
2000-07-25 11:10:00	SPY	ETF	147.3438	147.4062	147.125	147.25	64900.0
2000-07-25 11:15:00	SPY	ETF	147.25	147.3125	147.1562	147.3125	15700.0
2000-07-25 11:20:00	SPY	ETF	147.25	147.4062	147.25	147.3125	26400.0
2000-07-25 11:25:00	SPY	ETF	147.3438	147.3438	147.125	147.2188	7600.0
2000-07-25 11:30:00	SPY	ETF	147.125	147.2188	147.0625	147.0938	79900.0
2000-07-25 11:35:00	SPY	ETF	147.0625	147.125	146.9688	146.9688	17600.0
2000-07-25 11:40:00	SPY	ETF	146.875	147.0	146.8438	147.0	41300.0
2000-07-25 11:45:00	SPY	ETF	146.9688	147.125	146.9688	147.0312	38700.0
2000-07-25 11:50:00	SPY	ETF	147.125	147.125	147.0	147.125	500.0
2000-07-25 11:55:00	SPY	ETF	147.0	147.0938	146.9375	147.0	20700.0
2000-07-25 12:00:00	SPY	ETF	147.125	147.1875	147.125	147.125	17600.0
2000-07-25 12:05:00	SPY	ETF	147.1875	147.375	147.125	147.3125	39200.0
2000-07-25 12:10:00	SPY	ETF	147.25	147.25	147.1875	147.1875	19200.0
2000-07-25 12:15:00	SPY	ETF	147.125	147.2188	147.125	147.2188	5600.0
2000-07-25 12:20:00	SPY	ETF	147.1562	147.1562	147.0625	147.0625	27300.0
2000-07-25 12:25:00	SPY	ETF	147.125	147.1875	147.125	147.1875	11300.0
2000-07-25 12:30:00	SPY	ETF	147.0938	147.25	147.0625	147.2188	14200.0
2000-07-25 12:35:00	SPY	ETF	147.125	147.3438	147.125	147.3125	45400.0
2000-07-25 12:40:00	SPY	ETF	147.3125	147.3438	147.25	147.3438	81900.0
2000-07-25 12:45:00	SPY	ETF	147.3125	147.5312	147.3125	147.4062	51500.0
2000-07-25 12:50:00	SPY	ETF	147.4375	147.5625	147.3438	147.3438	39400.0
2000-07-25 12:55:00	SPY	ETF	147.375	147.375	147.3438	147.3438	9600.0
2000-07-25 13:00:00	SPY	ETF	147.3125	147.4062	147.2812	147.3125	236000.0
2000-07-25 13:05:00	SPY	ETF	147.3125	147.375	147.3125	147.375	7600.0
2000-07-25 13:10:00	SPY	ETF	147.375	147.4375	147.3125	147.4375	30500.0
2000-07-25 13:15:00	SPY	ETF	147.3125	147.4062	147.25	147.3125	35800.0
2000-07-25 13:20:00	SPY	ETF	147.4062	147.5	147.3125	147.5	20300.0
2000-07-25 13:25:00	SPY	ETF	147.5	147.5	147.25	147.25	26300.0
2000-07-25 13:30:00	SPY	ETF	147.25	147.3125	147.0312	147.0312	18300.0
2000-07-25 13:35:00	SPY	ETF	147.1875	147.25	147.0312	147.1875	8600.0

> showing 50 of 885 rows — these rows as CSV

> unlock the full archive -- $79 one-time