PREVIEW / etf_5min / 2000-07-26

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-26.parquet
  size:    18 KB
  rows:    765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-26 09:30:00	SPY	ETF	146.9688	147.0	146.875	146.875	63800.0
2000-07-26 09:35:00	SPY	ETF	146.875	147.0	146.6875	146.6875	141000.0
2000-07-26 09:40:00	SPY	ETF	147.0312	147.1562	147.0	147.0312	24100.0
2000-07-26 09:45:00	SPY	ETF	147.0312	147.125	146.6875	146.6875	215200.0
2000-07-26 09:50:00	SPY	ETF	146.5312	146.75	146.5312	146.6875	58700.0
2000-07-26 09:55:00	SPY	ETF	146.6562	147.0625	146.6562	146.9375	519600.0
2000-07-26 10:00:00	SPY	ETF	146.875	146.9688	146.8125	146.8125	75500.0
2000-07-26 10:05:00	SPY	ETF	146.7812	146.875	146.5625	146.5625	42500.0
2000-07-26 10:10:00	SPY	ETF	146.7188	146.7188	146.5	146.5	221600.0
2000-07-26 10:15:00	SPY	ETF	146.5312	146.6875	146.4375	146.4375	946300.0
2000-07-26 10:20:00	SPY	ETF	146.4375	146.4375	146.2188	146.3125	97200.0
2000-07-26 10:25:00	SPY	ETF	146.3125	146.4688	146.1875	146.375	61400.0
2000-07-26 10:30:00	SPY	ETF	146.3125	146.4062	146.0625	146.1875	55700.0
2000-07-26 10:35:00	SPY	ETF	146.1875	146.4375	146.1562	146.3125	226400.0
2000-07-26 10:40:00	SPY	ETF	146.3438	146.375	146.3125	146.375	56800.0
2000-07-26 10:45:00	SPY	ETF	146.3438	146.375	146.25	146.2812	15300.0
2000-07-26 10:50:00	SPY	ETF	146.3125	146.375	146.125	146.2812	116300.0
2000-07-26 10:55:00	SPY	ETF	146.1875	146.2812	146.125	146.1875	298700.0
2000-07-26 11:00:00	SPY	ETF	146.125	146.2188	145.875	145.875	99600.0
2000-07-26 11:05:00	SPY	ETF	145.7812	146.0625	145.625	146.0	108200.0
2000-07-26 11:10:00	SPY	ETF	145.875	146.0625	145.875	146.0	48000.0
2000-07-26 11:15:00	SPY	ETF	146.0	146.0625	145.875	145.875	51500.0
2000-07-26 11:20:00	SPY	ETF	145.8125	146.0	145.8125	145.9375	13700.0
2000-07-26 11:25:00	SPY	ETF	145.9062	146.0938	145.875	146.0938	60400.0
2000-07-26 11:30:00	SPY	ETF	146.125	146.2812	146.0625	146.1562	48400.0
2000-07-26 11:35:00	SPY	ETF	146.125	146.25	146.0938	146.0938	35800.0
2000-07-26 11:40:00	SPY	ETF	145.9688	146.125	145.9062	146.0312	205600.0
2000-07-26 11:45:00	SPY	ETF	146.125	146.25	146.0312	146.2188	102200.0
2000-07-26 11:50:00	SPY	ETF	146.1875	146.2188	146.0312	146.0312	13800.0
2000-07-26 11:55:00	SPY	ETF	146.125	146.25	146.0938	146.1875	12300.0
2000-07-26 12:00:00	SPY	ETF	146.2188	146.3125	146.125	146.3125	25600.0
2000-07-26 12:05:00	SPY	ETF	146.1875	146.1875	146.0312	146.0312	37200.0
2000-07-26 12:10:00	SPY	ETF	146.0625	146.125	146.0312	146.0312	6300.0
2000-07-26 12:15:00	SPY	ETF	146.1562	146.2812	146.1562	146.2812	20300.0
2000-07-26 12:20:00	SPY	ETF	146.3125	146.4062	146.2188	146.3125	33200.0
2000-07-26 12:25:00	SPY	ETF	146.1562	146.3438	146.1562	146.3438	13200.0
2000-07-26 12:30:00	SPY	ETF	146.2188	146.3438	146.0312	146.0312	6900.0
2000-07-26 12:35:00	SPY	ETF	146.1562	146.1562	146.0	146.0	66500.0
2000-07-26 12:40:00	SPY	ETF	146.0312	146.2188	146.0312	146.125	160400.0
2000-07-26 12:45:00	SPY	ETF	146.125	146.25	146.125	146.25	73500.0
2000-07-26 12:50:00	SPY	ETF	146.125	146.125	146.0	146.0	222100.0
2000-07-26 12:55:00	SPY	ETF	146.125	146.1875	146.125	146.1875	10000.0
2000-07-26 13:00:00	SPY	ETF	145.9688	146.0625	145.9375	146.0625	145700.0
2000-07-26 13:05:00	SPY	ETF	146.0	146.0	145.9375	146.0	13900.0
2000-07-26 13:10:00	SPY	ETF	145.9375	146.0312	145.875	145.9688	82000.0
2000-07-26 13:15:00	SPY	ETF	145.9688	146.125	145.9375	146.0938	17700.0
2000-07-26 13:20:00	SPY	ETF	146.0938	146.3125	146.0938	146.2812	66200.0
2000-07-26 13:25:00	SPY	ETF	146.4062	146.4062	146.1562	146.1562	80500.0
2000-07-26 13:30:00	SPY	ETF	146.1562	146.1562	146.0625	146.0625	2700.0
2000-07-26 13:35:00	SPY	ETF	146.0625	146.3125	146.0625	146.3125	84700.0

> showing 50 of 765 rows — these rows as CSV

> unlock the full archive -- $79 one-time