PREVIEW / etf_5min / 2000-07-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-27.parquet
  size:    18 KB
  rows:    775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-27 09:30:00	SPY	ETF	145.9375	146.0	145.75	145.9062	228500.0
2000-07-27 09:35:00	SPY	ETF	145.75	145.9375	145.625	145.7812	91300.0
2000-07-27 09:40:00	SPY	ETF	145.7812	146.4375	145.7812	146.4375	644100.0
2000-07-27 09:45:00	SPY	ETF	146.4062	146.5	146.2812	146.4062	394800.0
2000-07-27 09:50:00	SPY	ETF	146.3125	146.625	146.3125	146.5	497300.0
2000-07-27 09:55:00	SPY	ETF	146.5	146.5	146.2188	146.3438	167300.0
2000-07-27 10:00:00	SPY	ETF	146.2188	146.2812	145.875	145.875	46600.0
2000-07-27 10:05:00	SPY	ETF	145.8125	145.8125	145.0625	145.125	139400.0
2000-07-27 10:10:00	SPY	ETF	145.0	145.125	144.6875	144.9688	264300.0
2000-07-27 10:15:00	SPY	ETF	145.0	145.3125	144.875	145.3125	92400.0
2000-07-27 10:20:00	SPY	ETF	145.3438	145.3438	144.8438	144.875	45700.0
2000-07-27 10:25:00	SPY	ETF	145.0	145.3125	144.9062	145.25	29500.0
2000-07-27 10:30:00	SPY	ETF	145.125	145.3125	145.0938	145.25	345500.0
2000-07-27 10:35:00	SPY	ETF	145.25	145.25	144.875	144.9062	67900.0
2000-07-27 10:40:00	SPY	ETF	144.8125	145.1562	144.8125	145.0	220200.0
2000-07-27 10:45:00	SPY	ETF	144.9688	145.2188	144.9062	145.1562	18200.0
2000-07-27 10:50:00	SPY	ETF	145.1562	145.375	145.0	145.375	150100.0
2000-07-27 10:55:00	SPY	ETF	145.3438	145.375	145.1875	145.2812	48200.0
2000-07-27 11:00:00	SPY	ETF	145.4375	145.5625	145.3438	145.5	35300.0
2000-07-27 11:05:00	SPY	ETF	145.4688	145.5312	145.3125	145.375	78200.0
2000-07-27 11:10:00	SPY	ETF	145.1875	145.4062	145.1562	145.1562	14100.0
2000-07-27 11:15:00	SPY	ETF	145.25	145.4688	145.25	145.375	41200.0
2000-07-27 11:20:00	SPY	ETF	145.4375	145.625	145.375	145.625	12600.0
2000-07-27 11:25:00	SPY	ETF	145.5	145.5	145.375	145.4688	23500.0
2000-07-27 11:30:00	SPY	ETF	145.3125	145.4062	145.0938	145.1875	87800.0
2000-07-27 11:35:00	SPY	ETF	145.0625	145.2812	145.0625	145.1875	15300.0
2000-07-27 11:40:00	SPY	ETF	145.1562	145.25	145.0625	145.25	16200.0
2000-07-27 11:45:00	SPY	ETF	145.1562	145.2812	145.125	145.1875	18200.0
2000-07-27 11:50:00	SPY	ETF	145.1875	145.25	145.1562	145.1562	8200.0
2000-07-27 11:55:00	SPY	ETF	145.125	145.25	145.125	145.1562	25200.0
2000-07-27 12:00:00	SPY	ETF	145.125	145.25	145.0	145.0312	39000.0
2000-07-27 12:05:00	SPY	ETF	145.0	145.1562	145.0	145.1562	9900.0
2000-07-27 12:10:00	SPY	ETF	145.1875	145.25	145.0312	145.25	7800.0
2000-07-27 12:15:00	SPY	ETF	145.25	145.3438	145.125	145.3438	30800.0
2000-07-27 12:20:00	SPY	ETF	145.4375	145.4375	145.2812	145.2812	5500.0
2000-07-27 12:25:00	SPY	ETF	145.375	145.5	145.375	145.5	27100.0
2000-07-27 12:30:00	SPY	ETF	145.375	145.4688	145.3125	145.375	173300.0
2000-07-27 12:35:00	SPY	ETF	145.375	145.4688	145.375	145.4688	24800.0
2000-07-27 12:40:00	SPY	ETF	145.5938	145.5938	145.5	145.5625	20400.0
2000-07-27 12:45:00	SPY	ETF	145.5625	145.6562	145.5312	145.5312	26000.0
2000-07-27 12:50:00	SPY	ETF	145.5625	145.625	145.4688	145.4688	12600.0
2000-07-27 12:55:00	SPY	ETF	145.4375	145.5312	145.4375	145.4375	3200.0
2000-07-27 13:00:00	SPY	ETF	145.4062	145.5312	145.4062	145.5	5800.0
2000-07-27 13:05:00	SPY	ETF	145.5	145.625	145.4375	145.5	66900.0
2000-07-27 13:10:00	SPY	ETF	145.5625	145.5625	145.4375	145.4375	7900.0
2000-07-27 13:15:00	SPY	ETF	145.4375	145.4688	145.3125	145.3125	3600.0
2000-07-27 13:20:00	SPY	ETF	145.4375	145.6875	145.4375	145.6875	39200.0
2000-07-27 13:25:00	SPY	ETF	145.7188	145.7812	145.5	145.625	57700.0
2000-07-27 13:30:00	SPY	ETF	145.5938	145.75	145.5625	145.75	36000.0
2000-07-27 13:35:00	SPY	ETF	145.6562	145.7188	145.5625	145.5625	23300.0

> showing 50 of 775 rows — these rows as CSV

> unlock the full archive -- $79 one-time