PREVIEW / etf_5min / 2000-07-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-28.parquet
  size:    20 KB
  rows:    888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-28 09:30:00	SPY	ETF	145.7188	145.7188	145.4688	145.5625	176100.0
2000-07-28 09:35:00	SPY	ETF	145.5625	145.5938	145.0938	145.1875	39100.0
2000-07-28 09:40:00	SPY	ETF	145.3438	145.75	145.3438	145.75	62900.0
2000-07-28 09:45:00	SPY	ETF	145.6875	145.9062	145.625	145.75	50600.0
2000-07-28 09:50:00	SPY	ETF	145.5625	145.8438	145.5312	145.5312	39600.0
2000-07-28 09:55:00	SPY	ETF	145.6562	145.6562	145.125	145.3125	94700.0
2000-07-28 10:00:00	SPY	ETF	145.375	145.4688	145.0938	145.25	14400.0
2000-07-28 10:05:00	SPY	ETF	145.3438	145.3438	145.0	145.0312	9500.0
2000-07-28 10:10:00	SPY	ETF	145.0	145.0	144.75	145.0	94800.0
2000-07-28 10:15:00	SPY	ETF	144.9375	145.0	144.5	144.6562	46900.0
2000-07-28 10:20:00	SPY	ETF	144.625	144.6562	144.4062	144.4375	14300.0
2000-07-28 10:25:00	SPY	ETF	144.375	144.5	143.8125	144.0	192000.0
2000-07-28 10:30:00	SPY	ETF	144.0312	144.0312	143.3125	143.3125	153000.0
2000-07-28 10:35:00	SPY	ETF	143.4375	143.7188	143.3125	143.5312	77000.0
2000-07-28 10:40:00	SPY	ETF	143.625	143.8125	143.4688	143.6875	141500.0
2000-07-28 10:45:00	SPY	ETF	143.4062	143.625	143.3438	143.625	27700.0
2000-07-28 10:50:00	SPY	ETF	143.5	143.5	143.0938	143.0938	50800.0
2000-07-28 10:55:00	SPY	ETF	143.1875	143.1875	142.5	142.5	124200.0
2000-07-28 11:00:00	SPY	ETF	142.5	142.7188	142.125	142.625	461200.0
2000-07-28 11:05:00	SPY	ETF	142.75	143.0312	142.625	142.6875	83800.0
2000-07-28 11:10:00	SPY	ETF	142.9688	143.0312	142.625	142.7812	35400.0
2000-07-28 11:15:00	SPY	ETF	142.9375	143.1562	142.7812	143.1562	36100.0
2000-07-28 11:20:00	SPY	ETF	143.1562	143.1875	142.8438	142.9688	47500.0
2000-07-28 11:25:00	SPY	ETF	143.0312	143.1562	142.8438	142.8438	86100.0
2000-07-28 11:30:00	SPY	ETF	142.875	143.2188	142.875	143.125	40200.0
2000-07-28 11:35:00	SPY	ETF	143.2188	143.4375	143.1562	143.3438	37900.0
2000-07-28 11:40:00	SPY	ETF	143.3438	143.5625	143.3438	143.4375	47500.0
2000-07-28 11:45:00	SPY	ETF	143.375	143.4375	143.0	143.125	39700.0
2000-07-28 11:50:00	SPY	ETF	143.125	143.1562	142.875	143.0938	21200.0
2000-07-28 11:55:00	SPY	ETF	143.0	143.2812	143.0	143.125	10400.0
2000-07-28 12:00:00	SPY	ETF	143.125	143.2188	143.0	143.125	15800.0
2000-07-28 12:05:00	SPY	ETF	143.0	143.125	142.9688	142.9688	12000.0
2000-07-28 12:10:00	SPY	ETF	143.0	143.0	142.8125	142.875	20200.0
2000-07-28 12:15:00	SPY	ETF	142.9375	143.25	142.875	143.25	23400.0
2000-07-28 12:20:00	SPY	ETF	143.125	143.25	143.0625	143.25	14200.0
2000-07-28 12:25:00	SPY	ETF	143.0625	143.0938	142.875	142.9375	17300.0
2000-07-28 12:30:00	SPY	ETF	142.9688	143.0938	142.9688	143.0938	2300.0
2000-07-28 12:35:00	SPY	ETF	143.1562	143.1562	142.9688	143.0625	9200.0
2000-07-28 12:40:00	SPY	ETF	142.9375	143.2188	142.9375	143.2188	18200.0
2000-07-28 12:45:00	SPY	ETF	143.1875	143.2188	143.0625	143.0938	12000.0
2000-07-28 12:50:00	SPY	ETF	143.2188	143.2188	142.9062	142.9062	51200.0
2000-07-28 12:55:00	SPY	ETF	142.9062	143.0625	142.8438	143.0625	26400.0
2000-07-28 13:00:00	SPY	ETF	143.0625	143.0938	142.8438	142.8438	1200.0
2000-07-28 13:05:00	SPY	ETF	142.875	143.0	142.8125	142.9688	157600.0
2000-07-28 13:10:00	SPY	ETF	143.0	143.125	142.875	143.0	32400.0
2000-07-28 13:15:00	SPY	ETF	143.0	143.125	142.9688	143.0	32800.0
2000-07-28 13:20:00	SPY	ETF	143.0	143.125	143.0	143.0	4900.0
2000-07-28 13:25:00	SPY	ETF	143.2812	143.3438	143.1875	143.3125	13300.0
2000-07-28 13:30:00	SPY	ETF	143.3125	143.4062	143.25	143.3125	35000.0
2000-07-28 13:35:00	SPY	ETF	143.4062	143.4062	143.125	143.2812	26100.0

> showing 50 of 888 rows — these rows as CSV

> unlock the full archive -- $79 one-time