PREVIEW / etf_5min / 2000-07-31

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-07-31.parquet
  size:    19 KB
  rows:    852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-31 09:30:00	SPY	ETF	142.9375	143.125	142.9375	142.9375	240900.0
2000-07-31 09:35:00	SPY	ETF	143.125	143.2188	142.7812	142.8125	33100.0
2000-07-31 09:40:00	SPY	ETF	142.8125	143.0	142.75	143.0	43800.0
2000-07-31 09:45:00	SPY	ETF	142.8438	143.0625	142.8125	142.875	108900.0
2000-07-31 09:50:00	SPY	ETF	142.7188	142.7188	142.4062	142.4062	48900.0
2000-07-31 09:55:00	SPY	ETF	142.5	142.7812	142.5	142.625	98300.0
2000-07-31 10:00:00	SPY	ETF	142.7188	143.0	142.5312	142.9062	27300.0
2000-07-31 10:05:00	SPY	ETF	142.875	142.875	142.3438	142.375	42300.0
2000-07-31 10:10:00	SPY	ETF	142.375	142.5312	142.0625	142.25	115300.0
2000-07-31 10:15:00	SPY	ETF	142.25	142.5	142.1875	142.5	73300.0
2000-07-31 10:20:00	SPY	ETF	142.5938	143.125	142.5	143.125	171900.0
2000-07-31 10:25:00	SPY	ETF	143.0625	143.2188	142.9062	142.9062	70800.0
2000-07-31 10:30:00	SPY	ETF	142.9375	143.5938	142.8125	143.5625	105300.0
2000-07-31 10:35:00	SPY	ETF	143.625	143.875	143.4688	143.875	154100.0
2000-07-31 10:40:00	SPY	ETF	144.0	144.125	143.75	143.7812	381800.0
2000-07-31 10:45:00	SPY	ETF	143.9688	143.9688	143.6562	143.6562	27900.0
2000-07-31 10:50:00	SPY	ETF	143.7812	143.9062	143.6562	143.8125	27300.0
2000-07-31 10:55:00	SPY	ETF	143.6875	143.9688	143.6875	143.8125	30800.0
2000-07-31 11:00:00	SPY	ETF	143.9062	143.9688	143.6875	143.6875	48600.0
2000-07-31 11:05:00	SPY	ETF	143.6875	143.7812	143.5625	143.7812	7700.0
2000-07-31 11:10:00	SPY	ETF	143.9062	144.0	143.7812	143.8125	22400.0
2000-07-31 11:15:00	SPY	ETF	143.8438	143.9375	143.8125	143.9375	7500.0
2000-07-31 11:20:00	SPY	ETF	143.875	143.875	143.6875	143.8438	8100.0
2000-07-31 11:25:00	SPY	ETF	143.8125	143.875	143.75	143.8438	22800.0
2000-07-31 11:30:00	SPY	ETF	143.875	144.0	143.75	143.9375	12700.0
2000-07-31 11:35:00	SPY	ETF	143.9688	143.9688	143.8125	143.8125	3700.0
2000-07-31 11:40:00	SPY	ETF	143.6562	143.7188	143.4062	143.5938	35800.0
2000-07-31 11:45:00	SPY	ETF	143.5625	143.7188	143.5625	143.6875	7000.0
2000-07-31 11:50:00	SPY	ETF	143.6875	143.8125	143.625	143.7188	2300.0
2000-07-31 11:55:00	SPY	ETF	143.7188	143.8125	143.6562	143.6562	3100.0
2000-07-31 12:00:00	SPY	ETF	143.75	143.8125	143.75	143.8125	21200.0
2000-07-31 12:05:00	SPY	ETF	143.6875	143.8125	143.6875	143.7812	10700.0
2000-07-31 12:10:00	SPY	ETF	143.8125	143.8438	143.625	143.75	4700.0
2000-07-31 12:15:00	SPY	ETF	143.75	143.8438	143.6875	143.8125	27300.0
2000-07-31 12:20:00	SPY	ETF	143.8438	144.0	143.7812	143.9062	24300.0
2000-07-31 12:25:00	SPY	ETF	143.9688	144.0938	143.9375	143.9688	64600.0
2000-07-31 12:30:00	SPY	ETF	143.875	144.0625	143.8125	143.9688	84300.0
2000-07-31 12:35:00	SPY	ETF	143.9062	143.9688	143.8125	143.9375	30200.0
2000-07-31 12:40:00	SPY	ETF	143.9688	143.9688	143.8125	143.9375	5200.0
2000-07-31 12:45:00	SPY	ETF	143.9688	144.0625	143.8125	144.0312	30900.0
2000-07-31 12:50:00	SPY	ETF	144.0312	144.0938	143.9062	143.9062	48800.0
2000-07-31 12:55:00	SPY	ETF	143.875	143.9375	143.8125	143.875	21100.0
2000-07-31 13:00:00	SPY	ETF	143.8125	143.9375	143.6875	143.875	23600.0
2000-07-31 13:05:00	SPY	ETF	143.9375	143.9688	143.8438	143.875	7100.0
2000-07-31 13:10:00	SPY	ETF	144.0	144.0625	143.9375	144.0625	20600.0
2000-07-31 13:15:00	SPY	ETF	143.9375	144.0	143.875	143.875	2600.0
2000-07-31 13:20:00	SPY	ETF	143.9688	144.0625	143.875	144.0	26900.0
2000-07-31 13:25:00	SPY	ETF	144.0	144.0	143.9375	144.0	8600.0
2000-07-31 13:30:00	SPY	ETF	144.0	144.0938	143.9375	144.0938	110400.0
2000-07-31 13:35:00	SPY	ETF	144.0625	144.125	143.9375	143.9688	123200.0

> showing 50 of 852 rows — these rows as CSV

> unlock the full archive -- $79 one-time