PREVIEW / etf_5min / 2000-08-01

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-01.parquet
  size:    18 KB
  rows:    761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-01 09:30:00	SPY	ETF	143.625	143.7812	143.5938	143.625	163400.0
2000-08-01 09:35:00	SPY	ETF	143.5625	143.5625	143.1875	143.1875	97000.0
2000-08-01 09:40:00	SPY	ETF	143.3438	143.4062	143.125	143.25	68000.0
2000-08-01 09:45:00	SPY	ETF	143.125	143.4688	143.125	143.4688	13800.0
2000-08-01 09:50:00	SPY	ETF	143.5	143.6562	143.375	143.5938	135500.0
2000-08-01 09:55:00	SPY	ETF	143.5312	143.9375	143.5312	143.5938	197900.0
2000-08-01 10:00:00	SPY	ETF	143.5312	143.8125	143.5312	143.7188	93700.0
2000-08-01 10:05:00	SPY	ETF	143.625	143.9688	143.5625	143.8438	42400.0
2000-08-01 10:10:00	SPY	ETF	143.875	143.875	143.5	143.5	37900.0
2000-08-01 10:15:00	SPY	ETF	143.5	143.5	143.125	143.2188	59100.0
2000-08-01 10:20:00	SPY	ETF	143.2812	143.4062	143.1562	143.4062	21300.0
2000-08-01 10:25:00	SPY	ETF	143.4688	143.5938	143.3438	143.5938	21400.0
2000-08-01 10:30:00	SPY	ETF	143.5938	143.8125	143.5312	143.8125	98400.0
2000-08-01 10:35:00	SPY	ETF	143.75	143.75	143.7188	143.7188	7900.0
2000-08-01 10:40:00	SPY	ETF	143.5	143.6875	143.5	143.6875	9400.0
2000-08-01 10:45:00	SPY	ETF	143.7188	143.7188	143.4375	143.4375	38400.0
2000-08-01 10:50:00	SPY	ETF	143.4062	143.6875	143.4062	143.6875	3700.0
2000-08-01 10:55:00	SPY	ETF	143.5312	143.9375	143.5312	143.9375	17700.0
2000-08-01 11:00:00	SPY	ETF	143.875	143.875	143.75	143.75	60200.0
2000-08-01 11:05:00	SPY	ETF	143.7188	143.875	143.7188	143.8125	12900.0
2000-08-01 11:10:00	SPY	ETF	143.75	144.0312	143.75	143.9688	94700.0
2000-08-01 11:15:00	SPY	ETF	144.0	144.0625	143.8125	144.0625	134900.0
2000-08-01 11:20:00	SPY	ETF	144.0938	144.0938	143.75	143.75	23000.0
2000-08-01 11:25:00	SPY	ETF	143.875	143.9062	143.75	143.9062	12000.0
2000-08-01 11:30:00	SPY	ETF	143.875	144.0	143.8438	144.0	22400.0
2000-08-01 11:35:00	SPY	ETF	144.125	144.25	144.0	144.0	45900.0
2000-08-01 11:40:00	SPY	ETF	144.0625	144.0938	143.9375	144.0312	115600.0
2000-08-01 11:45:00	SPY	ETF	144.125	144.125	143.9375	144.0	71300.0
2000-08-01 11:50:00	SPY	ETF	144.0	144.0312	143.7188	143.8125	25400.0
2000-08-01 11:55:00	SPY	ETF	143.75	143.9062	143.7188	143.9062	52400.0
2000-08-01 12:00:00	SPY	ETF	143.8438	143.8438	143.5312	143.5625	81400.0
2000-08-01 12:05:00	SPY	ETF	143.5625	143.8438	143.5625	143.8438	38400.0
2000-08-01 12:10:00	SPY	ETF	143.7188	143.875	143.7188	143.75	14500.0
2000-08-01 12:15:00	SPY	ETF	143.9375	144.0	143.9375	144.0	200.0
2000-08-01 12:20:00	SPY	ETF	143.9375	144.0	143.875	143.875	8100.0
2000-08-01 12:25:00	SPY	ETF	143.875	144.0	143.875	144.0	10100.0
2000-08-01 12:30:00	SPY	ETF	143.875	144.0	143.875	144.0	8200.0
2000-08-01 12:35:00	SPY	ETF	144.0	144.0	143.9375	144.0	600.0
2000-08-01 12:40:00	SPY	ETF	144.0	144.0	143.75	143.8438	2800.0
2000-08-01 12:45:00	SPY	ETF	143.7812	143.9375	143.7188	143.9375	1300.0
2000-08-01 12:50:00	SPY	ETF	143.9688	144.0625	143.9688	144.0	64300.0
2000-08-01 12:55:00	SPY	ETF	143.8438	143.9688	143.8438	143.9688	68100.0
2000-08-01 13:00:00	SPY	ETF	143.8438	143.8438	143.6875	143.7188	31300.0
2000-08-01 13:05:00	SPY	ETF	143.75	143.875	143.75	143.75	21900.0
2000-08-01 13:10:00	SPY	ETF	143.7188	143.9375	143.7188	143.9375	52800.0
2000-08-01 13:15:00	SPY	ETF	143.7812	143.9062	143.75	143.75	20900.0
2000-08-01 13:20:00	SPY	ETF	143.8438	143.8438	143.6875	143.75	18200.0
2000-08-01 13:25:00	SPY	ETF	143.75	144.0	143.75	144.0	17300.0
2000-08-01 13:30:00	SPY	ETF	143.9688	143.9688	143.7812	143.9375	6500.0
2000-08-01 13:35:00	SPY	ETF	143.8125	143.9688	143.8125	143.9688	5400.0

> showing 50 of 761 rows — these rows as CSV

> unlock the full archive -- $79 one-time