PREVIEW / etf_5min / 2000-08-02

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-02.parquet
  size:    19 KB
  rows:    837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-02 09:30:00	SPY	ETF	143.875	144.0	143.8125	143.9688	640700.0
2000-08-02 09:35:00	SPY	ETF	143.875	143.9375	143.625	143.875	59600.0
2000-08-02 09:40:00	SPY	ETF	143.9688	144.375	143.9375	144.375	54500.0
2000-08-02 09:45:00	SPY	ETF	144.375	144.375	143.9375	144.1875	228500.0
2000-08-02 09:50:00	SPY	ETF	144.25	144.2812	144.0	144.25	15800.0
2000-08-02 09:55:00	SPY	ETF	144.3438	144.3438	144.2188	144.25	433600.0
2000-08-02 10:00:00	SPY	ETF	144.3125	144.75	144.3125	144.6875	99500.0
2000-08-02 10:05:00	SPY	ETF	144.75	144.9688	144.625	144.875	374100.0
2000-08-02 10:10:00	SPY	ETF	144.8125	145.0	144.75	144.75	293100.0
2000-08-02 10:15:00	SPY	ETF	144.8125	145.25	144.6562	145.25	59300.0
2000-08-02 10:20:00	SPY	ETF	145.1562	145.1562	144.8125	144.9375	24500.0
2000-08-02 10:25:00	SPY	ETF	144.9375	145.0	144.8125	145.0	132900.0
2000-08-02 10:30:00	SPY	ETF	144.875	144.9375	144.75	144.9375	58000.0
2000-08-02 10:35:00	SPY	ETF	144.8438	145.0938	144.8438	144.9688	10100.0
2000-08-02 10:40:00	SPY	ETF	145.0	145.0938	144.7812	145.0	127700.0
2000-08-02 10:45:00	SPY	ETF	144.9688	145.3438	144.9688	145.25	21300.0
2000-08-02 10:50:00	SPY	ETF	145.1875	145.2812	145.0312	145.125	34500.0
2000-08-02 10:55:00	SPY	ETF	145.0312	145.375	145.0312	145.375	13200.0
2000-08-02 11:00:00	SPY	ETF	145.3125	145.375	145.1875	145.3125	68900.0
2000-08-02 11:05:00	SPY	ETF	145.3125	145.3125	145.125	145.125	5800.0
2000-08-02 11:10:00	SPY	ETF	145.0938	145.125	144.9062	144.9062	19500.0
2000-08-02 11:15:00	SPY	ETF	144.9688	145.1562	144.9062	145.0	106700.0
2000-08-02 11:20:00	SPY	ETF	145.0	145.125	145.0	145.0	27000.0
2000-08-02 11:25:00	SPY	ETF	145.0	145.375	145.0	145.375	259700.0
2000-08-02 11:30:00	SPY	ETF	145.375	145.375	145.0938	145.125	109300.0
2000-08-02 11:35:00	SPY	ETF	145.2188	145.2188	144.9062	145.125	83900.0
2000-08-02 11:40:00	SPY	ETF	145.0625	145.1875	145.0	145.125	33800.0
2000-08-02 11:45:00	SPY	ETF	145.2188	145.2188	145.0625	145.0625	3400.0
2000-08-02 11:50:00	SPY	ETF	145.1875	145.25	145.0625	145.0938	7700.0
2000-08-02 11:55:00	SPY	ETF	145.125	145.125	145.0	145.0625	360600.0
2000-08-02 12:00:00	SPY	ETF	145.0	145.1562	145.0	145.1562	51900.0
2000-08-02 12:05:00	SPY	ETF	145.0312	145.25	145.0312	145.25	37400.0
2000-08-02 12:10:00	SPY	ETF	145.25	145.25	145.125	145.125	42000.0
2000-08-02 12:15:00	SPY	ETF	145.125	145.25	145.125	145.125	4700.0
2000-08-02 12:20:00	SPY	ETF	145.2188	145.25	145.125	145.125	39800.0
2000-08-02 12:25:00	SPY	ETF	145.2188	145.2188	145.0312	145.1875	60900.0
2000-08-02 12:30:00	SPY	ETF	145.25	145.3125	145.125	145.25	51900.0
2000-08-02 12:35:00	SPY	ETF	145.1562	145.3125	145.1562	145.2812	3100.0
2000-08-02 12:40:00	SPY	ETF	145.3125	145.3125	145.1875	145.25	27400.0
2000-08-02 12:45:00	SPY	ETF	145.25	145.375	145.1875	145.375	19200.0
2000-08-02 12:50:00	SPY	ETF	145.25	145.375	145.25	145.3438	36900.0
2000-08-02 12:55:00	SPY	ETF	145.3438	145.375	145.25	145.3438	67500.0
2000-08-02 13:00:00	SPY	ETF	145.3438	145.4062	145.25	145.375	21900.0
2000-08-02 13:05:00	SPY	ETF	145.375	145.375	145.25	145.25	12500.0
2000-08-02 13:10:00	SPY	ETF	145.25	145.3125	145.2188	145.25	211800.0
2000-08-02 13:15:00	SPY	ETF	145.25	145.25	145.0625	145.0625	15700.0
2000-08-02 13:20:00	SPY	ETF	145.125	145.1875	145.0312	145.1562	97800.0
2000-08-02 13:25:00	SPY	ETF	145.1562	145.2188	145.0	145.0	8100.0
2000-08-02 13:30:00	SPY	ETF	145.0312	145.125	145.0	145.0312	10800.0
2000-08-02 13:35:00	SPY	ETF	145.0312	145.0938	144.9375	145.0938	146400.0

> showing 50 of 837 rows — these rows as CSV

> unlock the full archive -- $79 one-time