PREVIEW / etf_5min / 2000-08-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-03.parquet
  size:    20 KB
  rows:    847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-03 09:30:00	SPY	ETF	142.875	142.9375	142.6562	142.875	331200.0
2000-08-03 09:35:00	SPY	ETF	142.875	143.1562	142.6875	142.8125	246700.0
2000-08-03 09:40:00	SPY	ETF	142.8125	143.1562	142.625	143.1562	106400.0
2000-08-03 09:45:00	SPY	ETF	143.1562	143.3438	143.0312	143.1562	207700.0
2000-08-03 09:50:00	SPY	ETF	143.25	143.3438	142.9375	143.3438	204000.0
2000-08-03 09:55:00	SPY	ETF	143.1875	143.4062	143.125	143.125	47500.0
2000-08-03 10:00:00	SPY	ETF	143.0	143.25	143.0	143.0938	38600.0
2000-08-03 10:05:00	SPY	ETF	142.9688	143.3125	142.875	143.25	46400.0
2000-08-03 10:10:00	SPY	ETF	143.4062	143.6562	143.3125	143.6562	172700.0
2000-08-03 10:15:00	SPY	ETF	143.6562	143.6562	143.25	143.3438	19900.0
2000-08-03 10:20:00	SPY	ETF	143.3438	143.5	143.25	143.375	83400.0
2000-08-03 10:25:00	SPY	ETF	143.5	143.875	143.375	143.875	103300.0
2000-08-03 10:30:00	SPY	ETF	143.9062	143.9375	143.6562	143.6875	85800.0
2000-08-03 10:35:00	SPY	ETF	143.75	143.7812	143.625	143.625	28600.0
2000-08-03 10:40:00	SPY	ETF	143.6875	143.7812	143.625	143.7812	109000.0
2000-08-03 10:45:00	SPY	ETF	143.875	144.1875	143.75	144.0312	46800.0
2000-08-03 10:50:00	SPY	ETF	144.125	144.125	143.9375	143.9375	17200.0
2000-08-03 10:55:00	SPY	ETF	143.9375	144.0	143.7812	143.7812	140700.0
2000-08-03 11:00:00	SPY	ETF	143.875	143.9062	143.6875	143.75	78900.0
2000-08-03 11:05:00	SPY	ETF	143.75	143.8438	143.6562	143.6875	37300.0
2000-08-03 11:10:00	SPY	ETF	143.75	143.8438	143.625	143.6875	82200.0
2000-08-03 11:15:00	SPY	ETF	143.8125	143.875	143.75	143.75	3900.0
2000-08-03 11:20:00	SPY	ETF	143.875	143.875	143.6875	143.7812	72900.0
2000-08-03 11:25:00	SPY	ETF	143.7812	143.7812	143.5	143.5625	56200.0
2000-08-03 11:30:00	SPY	ETF	143.7188	143.9062	143.6562	143.6875	10800.0
2000-08-03 11:35:00	SPY	ETF	143.8125	144.0625	143.8125	144.0625	39400.0
2000-08-03 11:40:00	SPY	ETF	144.0938	144.1875	143.875	143.875	34700.0
2000-08-03 11:45:00	SPY	ETF	143.9688	143.9688	143.8125	143.8125	24300.0
2000-08-03 11:50:00	SPY	ETF	143.9375	143.9375	143.6875	143.8125	58300.0
2000-08-03 11:55:00	SPY	ETF	143.875	143.875	143.8125	143.8125	500.0
2000-08-03 12:00:00	SPY	ETF	143.9375	143.9688	143.6875	143.8438	9700.0
2000-08-03 12:05:00	SPY	ETF	143.9375	144.2812	143.9375	144.2812	41400.0
2000-08-03 12:10:00	SPY	ETF	144.25	144.2812	144.0	144.1875	47500.0
2000-08-03 12:15:00	SPY	ETF	144.0625	144.2188	143.9688	143.9688	4100.0
2000-08-03 12:20:00	SPY	ETF	143.9688	144.0938	143.9375	144.0625	28700.0
2000-08-03 12:25:00	SPY	ETF	143.9375	143.9375	143.9375	143.9375	900.0
2000-08-03 12:30:00	SPY	ETF	143.9375	144.125	143.9375	144.125	4100.0
2000-08-03 12:35:00	SPY	ETF	144.125	144.25	144.0625	144.2188	22700.0
2000-08-03 12:40:00	SPY	ETF	144.2188	144.375	144.2188	144.3125	55300.0
2000-08-03 12:45:00	SPY	ETF	144.3438	144.625	144.3125	144.625	47900.0
2000-08-03 12:50:00	SPY	ETF	144.625	144.6875	144.4375	144.4375	39400.0
2000-08-03 12:55:00	SPY	ETF	144.4062	144.625	144.4062	144.5	23800.0
2000-08-03 13:00:00	SPY	ETF	144.625	144.8125	144.5625	144.8125	34700.0
2000-08-03 13:05:00	SPY	ETF	144.875	144.9062	144.6562	144.6875	20400.0
2000-08-03 13:10:00	SPY	ETF	144.7188	144.75	144.5625	144.5625	5200.0
2000-08-03 13:15:00	SPY	ETF	144.625	144.7188	144.625	144.7188	23100.0
2000-08-03 13:20:00	SPY	ETF	144.5938	144.5938	144.375	144.4375	39700.0
2000-08-03 13:25:00	SPY	ETF	144.4375	144.5938	144.375	144.5625	44500.0
2000-08-03 13:30:00	SPY	ETF	144.5	144.6875	144.3438	144.6875	31800.0
2000-08-03 13:35:00	SPY	ETF	144.6875	144.75	144.6875	144.6875	11700.0

> showing 50 of 847 rows — these rows as CSV

> unlock the full archive -- $79 one-time