PREVIEW / etf_5min / 2000-08-04

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-04.parquet
  size:    19 KB
  rows:    820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-04 09:30:00	SPY	ETF	146.3125	146.3438	146.1875	146.3438	314900.0
2000-08-04 09:35:00	SPY	ETF	146.2812	146.375	146.0312	146.1562	114200.0
2000-08-04 09:40:00	SPY	ETF	146.2188	146.4375	146.125	146.2188	43500.0
2000-08-04 09:45:00	SPY	ETF	146.3125	146.5	146.1875	146.5	27500.0
2000-08-04 09:50:00	SPY	ETF	146.4375	146.5625	145.9688	145.9688	85200.0
2000-08-04 09:55:00	SPY	ETF	145.9375	146.1875	145.8438	146.0625	124500.0
2000-08-04 10:00:00	SPY	ETF	146.0	146.25	145.9375	146.125	50200.0
2000-08-04 10:05:00	SPY	ETF	146.1562	146.25	145.8438	146.1562	105500.0
2000-08-04 10:10:00	SPY	ETF	146.2812	146.2812	146.0625	146.2188	19100.0
2000-08-04 10:15:00	SPY	ETF	146.0625	146.5312	146.0312	146.5312	34300.0
2000-08-04 10:20:00	SPY	ETF	146.5	146.5	146.2812	146.375	29500.0
2000-08-04 10:25:00	SPY	ETF	146.2812	146.2812	146.0938	146.0938	46300.0
2000-08-04 10:30:00	SPY	ETF	146.1562	146.25	146.0	146.25	114700.0
2000-08-04 10:35:00	SPY	ETF	146.0312	146.2188	145.7812	145.9688	80000.0
2000-08-04 10:40:00	SPY	ETF	145.9375	145.9375	145.6875	145.8438	8000.0
2000-08-04 10:45:00	SPY	ETF	145.7812	145.9688	145.625	145.625	44400.0
2000-08-04 10:50:00	SPY	ETF	145.75	145.8125	145.4062	145.4062	80200.0
2000-08-04 10:55:00	SPY	ETF	145.4062	145.625	145.4062	145.625	60600.0
2000-08-04 11:00:00	SPY	ETF	145.5	145.75	145.4688	145.7188	7600.0
2000-08-04 11:05:00	SPY	ETF	145.625	145.75	145.5	145.6562	117500.0
2000-08-04 11:10:00	SPY	ETF	145.75	145.9688	145.75	145.9688	13900.0
2000-08-04 11:15:00	SPY	ETF	145.875	145.9062	145.75	145.875	7100.0
2000-08-04 11:20:00	SPY	ETF	145.75	146.0	145.7188	146.0	28500.0
2000-08-04 11:25:00	SPY	ETF	145.9062	146.0	145.9062	145.9688	2200.0
2000-08-04 11:30:00	SPY	ETF	146.0312	146.0312	145.8438	146.0	30900.0
2000-08-04 11:35:00	SPY	ETF	145.875	146.0312	145.8438	146.0312	3300.0
2000-08-04 11:40:00	SPY	ETF	146.0938	146.2188	146.0312	146.1562	8400.0
2000-08-04 11:45:00	SPY	ETF	146.1562	146.2188	146.0	146.0312	10900.0
2000-08-04 11:50:00	SPY	ETF	146.0	146.2188	146.0	146.125	10600.0
2000-08-04 11:55:00	SPY	ETF	146.1562	146.2188	146.0625	146.0625	3600.0
2000-08-04 12:00:00	SPY	ETF	146.0625	146.25	145.9688	145.9688	5300.0
2000-08-04 12:05:00	SPY	ETF	145.9688	145.9688	145.9375	145.9375	4100.0
2000-08-04 12:10:00	SPY	ETF	145.8125	145.9375	145.8125	145.9062	7000.0
2000-08-04 12:15:00	SPY	ETF	145.875	145.9062	145.625	145.8125	10200.0
2000-08-04 12:20:00	SPY	ETF	145.7188	145.9688	145.6562	145.6562	12900.0
2000-08-04 12:25:00	SPY	ETF	145.7188	145.9062	145.625	145.9062	15400.0
2000-08-04 12:30:00	SPY	ETF	145.75	145.8438	145.7188	145.8125	26100.0
2000-08-04 12:35:00	SPY	ETF	145.7188	146.0938	145.7188	145.9375	12900.0
2000-08-04 12:40:00	SPY	ETF	146.0938	146.125	146.0	146.125	6300.0
2000-08-04 12:45:00	SPY	ETF	146.125	146.125	145.9688	146.0625	15500.0
2000-08-04 12:50:00	SPY	ETF	145.9688	146.0312	145.9375	146.0	17700.0
2000-08-04 12:55:00	SPY	ETF	146.0312	146.0938	146.0312	146.0938	2100.0
2000-08-04 13:00:00	SPY	ETF	146.125	146.3125	146.125	146.2188	9800.0
2000-08-04 13:05:00	SPY	ETF	146.0312	146.2188	146.0	146.0	56600.0
2000-08-04 13:10:00	SPY	ETF	146.0938	146.0938	145.875	146.0625	12300.0
2000-08-04 13:15:00	SPY	ETF	146.125	146.2188	145.875	146.2188	78700.0
2000-08-04 13:20:00	SPY	ETF	146.125	146.1562	146.0625	146.0625	6500.0
2000-08-04 13:25:00	SPY	ETF	146.125	146.125	146.125	146.125	1700.0
2000-08-04 13:30:00	SPY	ETF	146.125	146.125	145.9375	146.0625	6900.0
2000-08-04 13:35:00	SPY	ETF	146.0312	146.0625	145.8125	145.8125	44800.0

> showing 50 of 820 rows — these rows as CSV

> unlock the full archive -- $79 one-time