PREVIEW / etf_5min / 2000-08-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-07.parquet
  size:    19 KB
  rows:    819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-07 09:30:00	SPY	ETF	146.7188	146.75	146.5	146.5938	68000.0
2000-08-07 09:35:00	SPY	ETF	146.5	146.8438	146.4375	146.8125	112200.0
2000-08-07 09:40:00	SPY	ETF	146.75	146.9062	146.7188	146.7188	73100.0
2000-08-07 09:45:00	SPY	ETF	146.8438	146.875	146.5	146.5	18700.0
2000-08-07 09:50:00	SPY	ETF	146.4375	146.6875	146.4375	146.5	23500.0
2000-08-07 09:55:00	SPY	ETF	146.4688	146.7188	146.375	146.5625	255100.0
2000-08-07 10:00:00	SPY	ETF	146.5625	146.7188	146.5625	146.7188	38500.0
2000-08-07 10:05:00	SPY	ETF	146.75	146.9688	146.6875	146.9375	60700.0
2000-08-07 10:10:00	SPY	ETF	146.9688	147.0625	146.7812	147.0625	89100.0
2000-08-07 10:15:00	SPY	ETF	147.0625	147.125	146.9375	147.0625	24100.0
2000-08-07 10:20:00	SPY	ETF	147.0	147.0625	146.9688	147.0625	11700.0
2000-08-07 10:25:00	SPY	ETF	147.0	147.25	147.0	147.1562	18400.0
2000-08-07 10:30:00	SPY	ETF	147.1875	147.3438	147.1875	147.25	31300.0
2000-08-07 10:35:00	SPY	ETF	147.25	147.375	147.25	147.3125	81000.0
2000-08-07 10:40:00	SPY	ETF	147.25	147.3438	147.125	147.1875	8400.0
2000-08-07 10:45:00	SPY	ETF	147.1875	147.4062	147.1875	147.4062	44800.0
2000-08-07 10:50:00	SPY	ETF	147.25	147.3438	147.1875	147.2812	14600.0
2000-08-07 10:55:00	SPY	ETF	147.3125	147.3438	147.25	147.25	5800.0
2000-08-07 11:00:00	SPY	ETF	147.25	147.3125	147.2188	147.2188	2600.0
2000-08-07 11:05:00	SPY	ETF	147.25	147.625	147.25	147.625	68900.0
2000-08-07 11:10:00	SPY	ETF	147.6875	147.9062	147.625	147.75	126800.0
2000-08-07 11:15:00	SPY	ETF	147.8125	147.8438	147.6875	147.8438	13900.0
2000-08-07 11:20:00	SPY	ETF	147.8438	147.8438	147.5938	147.5938	49000.0
2000-08-07 11:25:00	SPY	ETF	147.6562	147.8125	147.5938	147.75	32800.0
2000-08-07 11:30:00	SPY	ETF	147.7812	147.875	147.6562	147.7188	371600.0
2000-08-07 11:35:00	SPY	ETF	147.8438	147.9688	147.7188	147.9688	105400.0
2000-08-07 11:40:00	SPY	ETF	147.875	147.9688	147.8125	147.9062	103300.0
2000-08-07 11:45:00	SPY	ETF	147.9375	148.0625	147.8125	148.0625	27200.0
2000-08-07 11:50:00	SPY	ETF	148.0	148.0	147.875	147.875	25300.0
2000-08-07 11:55:00	SPY	ETF	147.8438	148.0	147.8125	147.875	11000.0
2000-08-07 12:00:00	SPY	ETF	147.875	147.9688	147.875	147.875	38300.0
2000-08-07 12:05:00	SPY	ETF	147.9375	147.9375	147.8438	147.9375	5200.0
2000-08-07 12:10:00	SPY	ETF	147.8438	147.9062	147.8438	147.875	21500.0
2000-08-07 12:15:00	SPY	ETF	147.9375	148.125	147.9062	148.0	52800.0
2000-08-07 12:20:00	SPY	ETF	147.875	147.9688	147.875	147.9688	5300.0
2000-08-07 12:25:00	SPY	ETF	147.875	147.9688	147.875	147.875	110600.0
2000-08-07 12:30:00	SPY	ETF	147.9688	147.9688	147.8125	147.8125	900.0
2000-08-07 12:35:00	SPY	ETF	147.9375	147.9375	147.8125	147.875	23400.0
2000-08-07 12:40:00	SPY	ETF	147.8125	148.0	147.8125	148.0	122400.0
2000-08-07 12:45:00	SPY	ETF	148.0	148.0	148.0	148.0	5700.0
2000-08-07 12:50:00	SPY	ETF	148.125	148.2188	148.0938	148.0938	9900.0
2000-08-07 12:55:00	SPY	ETF	148.0938	148.1562	148.0938	148.0938	4700.0
2000-08-07 13:00:00	SPY	ETF	148.0938	148.1875	148.0312	148.0312	49400.0
2000-08-07 13:05:00	SPY	ETF	148.0938	148.0938	147.9375	148.0	17900.0
2000-08-07 13:10:00	SPY	ETF	147.9375	148.0625	147.9375	147.9375	13600.0
2000-08-07 13:15:00	SPY	ETF	148.0	148.0	147.9375	147.9375	5800.0
2000-08-07 13:20:00	SPY	ETF	147.9375	148.0	147.875	147.9062	11300.0
2000-08-07 13:25:00	SPY	ETF	147.9062	148.0312	147.9062	148.0	40000.0
2000-08-07 13:30:00	SPY	ETF	148.0625	148.125	147.875	147.875	12300.0
2000-08-07 13:35:00	SPY	ETF	147.9375	147.9375	147.875	147.9375	105600.0

> showing 50 of 819 rows — these rows as CSV

> unlock the full archive -- $79 one-time