PREVIEW / etf_5min / 2000-08-08

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-08.parquet
  size:    18 KB
  rows:    810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-08 09:30:00	SPY	ETF	147.5	147.8438	147.5	147.8438	141700.0
2000-08-08 09:35:00	SPY	ETF	147.8125	147.875	147.625	147.875	129100.0
2000-08-08 09:40:00	SPY	ETF	147.875	147.875	147.625	147.8438	103900.0
2000-08-08 09:45:00	SPY	ETF	147.6875	147.7188	147.5	147.625	41800.0
2000-08-08 09:50:00	SPY	ETF	147.6875	147.7812	147.5625	147.75	40600.0
2000-08-08 09:55:00	SPY	ETF	147.7188	147.9375	147.625	147.9375	260100.0
2000-08-08 10:00:00	SPY	ETF	147.9688	148.0938	147.8438	148.0312	17300.0
2000-08-08 10:05:00	SPY	ETF	148.0312	148.125	147.8438	148.0625	30900.0
2000-08-08 10:10:00	SPY	ETF	148.0	148.0938	147.7188	147.9688	40300.0
2000-08-08 10:15:00	SPY	ETF	148.0	148.25	147.875	148.25	130900.0
2000-08-08 10:20:00	SPY	ETF	148.125	148.4062	148.0625	148.3438	30900.0
2000-08-08 10:25:00	SPY	ETF	148.3125	148.3125	148.0625	148.125	207500.0
2000-08-08 10:30:00	SPY	ETF	148.1875	148.3125	148.0	148.0	33200.0
2000-08-08 10:35:00	SPY	ETF	148.0	148.1875	148.0	148.1875	142100.0
2000-08-08 10:40:00	SPY	ETF	148.125	148.1875	148.0	148.0	32200.0
2000-08-08 10:45:00	SPY	ETF	148.0	148.2188	148.0	148.2188	24200.0
2000-08-08 10:50:00	SPY	ETF	148.2188	148.2188	148.0938	148.0938	8700.0
2000-08-08 10:55:00	SPY	ETF	148.0938	148.125	147.9375	148.0	85000.0
2000-08-08 11:00:00	SPY	ETF	148.0625	148.0938	147.9688	147.9688	4400.0
2000-08-08 11:05:00	SPY	ETF	148.0	148.125	148.0	148.0625	7200.0
2000-08-08 11:10:00	SPY	ETF	148.0938	148.0938	147.75	147.75	20200.0
2000-08-08 11:15:00	SPY	ETF	147.8438	147.9062	147.75	147.875	39000.0
2000-08-08 11:20:00	SPY	ETF	147.875	148.0	147.875	147.9688	21200.0
2000-08-08 11:25:00	SPY	ETF	147.9688	148.0625	147.875	147.9375	16600.0
2000-08-08 11:30:00	SPY	ETF	147.875	147.9688	147.875	147.9688	6300.0
2000-08-08 11:35:00	SPY	ETF	148.0	148.125	147.9375	148.0	119900.0
2000-08-08 11:40:00	SPY	ETF	148.125	148.2812	148.125	148.1562	11000.0
2000-08-08 11:45:00	SPY	ETF	148.125	148.1875	148.0312	148.0312	7100.0
2000-08-08 11:50:00	SPY	ETF	148.2812	148.375	148.25	148.375	4300.0
2000-08-08 11:55:00	SPY	ETF	148.4688	148.4688	148.2188	148.3125	15300.0
2000-08-08 12:00:00	SPY	ETF	148.3125	148.4062	148.1875	148.4062	18000.0
2000-08-08 12:05:00	SPY	ETF	148.375	148.375	148.25	148.25	7100.0
2000-08-08 12:10:00	SPY	ETF	148.1875	148.4062	148.1875	148.3125	9500.0
2000-08-08 12:15:00	SPY	ETF	148.375	148.4375	148.375	148.4375	2600.0
2000-08-08 12:20:00	SPY	ETF	148.4062	148.4688	148.3125	148.4375	8100.0
2000-08-08 12:25:00	SPY	ETF	148.4375	148.4688	148.3125	148.375	25400.0
2000-08-08 12:30:00	SPY	ETF	148.3125	148.375	148.25	148.25	41000.0
2000-08-08 12:35:00	SPY	ETF	148.375	148.4062	148.2188	148.2188	21700.0
2000-08-08 12:40:00	SPY	ETF	148.2188	148.25	148.2188	148.25	26900.0
2000-08-08 12:45:00	SPY	ETF	148.1562	148.2812	148.1562	148.25	8000.0
2000-08-08 12:50:00	SPY	ETF	148.25	148.3125	148.1875	148.1875	6000.0
2000-08-08 12:55:00	SPY	ETF	148.3125	148.375	148.2812	148.3438	20800.0
2000-08-08 13:00:00	SPY	ETF	148.3125	148.3125	148.2188	148.3125	8300.0
2000-08-08 13:05:00	SPY	ETF	148.3438	148.375	148.125	148.125	18100.0
2000-08-08 13:10:00	SPY	ETF	148.1562	148.1875	148.0625	148.1562	6100.0
2000-08-08 13:15:00	SPY	ETF	148.0312	148.0938	148.0312	148.0312	4100.0
2000-08-08 13:20:00	SPY	ETF	148.0312	148.125	148.0	148.125	17700.0
2000-08-08 13:25:00	SPY	ETF	148.0625	148.125	148.0	148.0	7700.0
2000-08-08 13:30:00	SPY	ETF	148.0625	148.1875	148.0625	148.1875	6500.0
2000-08-08 13:35:00	SPY	ETF	148.1875	148.3125	148.125	148.125	48000.0

> showing 50 of 810 rows — these rows as CSV

> unlock the full archive -- $79 one-time