PREVIEW / etf_5min / 2000-08-09

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-09.parquet
  size:    19 KB
  rows:    873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-09 09:30:00	SPY	ETF	149.125	149.2188	149.0312	149.0938	364300.0
2000-08-09 09:35:00	SPY	ETF	149.0	149.125	148.875	149.125	57100.0
2000-08-09 09:40:00	SPY	ETF	149.0	149.2188	148.8125	149.0	118000.0
2000-08-09 09:45:00	SPY	ETF	148.875	149.0625	148.7188	148.75	50400.0
2000-08-09 09:50:00	SPY	ETF	148.875	148.875	148.6875	148.875	18600.0
2000-08-09 09:55:00	SPY	ETF	148.7188	149.0	148.7188	148.9688	26200.0
2000-08-09 10:00:00	SPY	ETF	148.875	149.0	148.875	149.0	16300.0
2000-08-09 10:05:00	SPY	ETF	149.0	149.0625	148.9375	148.9375	13000.0
2000-08-09 10:10:00	SPY	ETF	148.7812	148.9062	148.6875	148.8438	39200.0
2000-08-09 10:15:00	SPY	ETF	148.7188	148.875	148.625	148.875	18600.0
2000-08-09 10:20:00	SPY	ETF	148.875	148.9375	148.6875	148.7188	23000.0
2000-08-09 10:25:00	SPY	ETF	148.875	148.9062	148.75	148.9062	41200.0
2000-08-09 10:30:00	SPY	ETF	148.9375	148.9375	148.7188	148.8438	14500.0
2000-08-09 10:35:00	SPY	ETF	148.9062	148.9062	148.75	148.75	35100.0
2000-08-09 10:40:00	SPY	ETF	148.9375	149.0	148.6562	148.8438	81000.0
2000-08-09 10:45:00	SPY	ETF	148.8125	148.875	148.6562	148.6875	61000.0
2000-08-09 10:50:00	SPY	ETF	148.75	148.75	148.125	148.125	144500.0
2000-08-09 10:55:00	SPY	ETF	148.125	148.375	148.125	148.3125	117200.0
2000-08-09 11:00:00	SPY	ETF	148.375	148.4062	148.25	148.25	20900.0
2000-08-09 11:05:00	SPY	ETF	148.2812	148.3438	148.25	148.3125	60100.0
2000-08-09 11:10:00	SPY	ETF	148.25	148.25	148.0625	148.125	63500.0
2000-08-09 11:15:00	SPY	ETF	148.125	148.2188	148.0	148.1875	33800.0
2000-08-09 11:20:00	SPY	ETF	148.2188	148.3438	148.125	148.1875	193600.0
2000-08-09 11:25:00	SPY	ETF	148.125	148.3125	148.0625	148.2812	154200.0
2000-08-09 11:30:00	SPY	ETF	148.1562	148.2812	148.1562	148.25	42500.0
2000-08-09 11:35:00	SPY	ETF	148.1875	148.25	148.125	148.1875	31100.0
2000-08-09 11:40:00	SPY	ETF	148.2188	148.2188	148.0312	148.1562	20000.0
2000-08-09 11:45:00	SPY	ETF	148.0312	148.125	147.875	148.0938	137200.0
2000-08-09 11:50:00	SPY	ETF	148.125	148.1562	148.0312	148.1562	40300.0
2000-08-09 11:55:00	SPY	ETF	148.0625	148.2188	148.0625	148.2188	62400.0
2000-08-09 12:00:00	SPY	ETF	148.2188	148.2812	148.125	148.125	18300.0
2000-08-09 12:05:00	SPY	ETF	148.125	148.2188	148.0938	148.1875	10700.0
2000-08-09 12:10:00	SPY	ETF	148.125	148.25	148.0938	148.1562	197200.0
2000-08-09 12:15:00	SPY	ETF	148.1875	148.1875	148.125	148.125	5100.0
2000-08-09 12:20:00	SPY	ETF	148.125	148.3438	148.125	148.3438	23900.0
2000-08-09 12:25:00	SPY	ETF	148.25	148.3438	148.25	148.3125	1800.0
2000-08-09 12:30:00	SPY	ETF	148.3125	148.3438	148.2188	148.3438	8600.0
2000-08-09 12:35:00	SPY	ETF	148.3125	148.4062	148.2812	148.2812	60300.0
2000-08-09 12:40:00	SPY	ETF	148.2812	148.4062	148.2188	148.3125	104700.0
2000-08-09 12:45:00	SPY	ETF	148.1875	148.3125	148.1562	148.1875	4500.0
2000-08-09 12:50:00	SPY	ETF	148.375	148.375	148.2188	148.2188	600.0
2000-08-09 12:55:00	SPY	ETF	148.375	148.5	148.3125	148.3125	72000.0
2000-08-09 13:00:00	SPY	ETF	148.4375	148.4688	148.3125	148.375	77900.0
2000-08-09 13:05:00	SPY	ETF	148.375	148.4375	148.3438	148.3438	4000.0
2000-08-09 13:10:00	SPY	ETF	148.3438	148.5	148.3438	148.4688	12600.0
2000-08-09 13:15:00	SPY	ETF	148.5	148.5625	148.5	148.5625	51400.0
2000-08-09 13:20:00	SPY	ETF	148.5938	148.6875	148.5	148.625	27200.0
2000-08-09 13:25:00	SPY	ETF	148.625	148.75	148.5625	148.6875	60000.0
2000-08-09 13:30:00	SPY	ETF	148.5625	148.6562	148.5	148.5625	35200.0
2000-08-09 13:35:00	SPY	ETF	148.5312	148.625	148.4688	148.5625	4300.0

> showing 50 of 873 rows — these rows as CSV

> unlock the full archive -- $79 one-time