PREVIEW / etf_5min / 2000-08-10

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-10.parquet
  size:    18 KB
  rows:    785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-10 09:30:00	SPY	ETF	147.5312	147.625	147.5	147.5	139800.0
2000-08-10 09:35:00	SPY	ETF	147.625	147.6562	147.4062	147.5	43700.0
2000-08-10 09:40:00	SPY	ETF	147.4375	147.8125	147.4375	147.6875	178300.0
2000-08-10 09:45:00	SPY	ETF	147.8125	147.8125	147.5312	147.6875	63100.0
2000-08-10 09:50:00	SPY	ETF	147.625	147.8438	147.625	147.75	99000.0
2000-08-10 09:55:00	SPY	ETF	147.6875	147.75	147.625	147.6875	12800.0
2000-08-10 10:00:00	SPY	ETF	147.6875	147.6875	147.25	147.3438	73700.0
2000-08-10 10:05:00	SPY	ETF	147.25	147.4375	147.25	147.4375	40900.0
2000-08-10 10:10:00	SPY	ETF	147.3125	147.5	147.0	147.1875	108800.0
2000-08-10 10:15:00	SPY	ETF	147.1875	147.25	147.0	147.1875	134300.0
2000-08-10 10:20:00	SPY	ETF	147.125	147.375	147.0625	147.375	19700.0
2000-08-10 10:25:00	SPY	ETF	147.4688	147.5625	147.3438	147.5625	24300.0
2000-08-10 10:30:00	SPY	ETF	147.625	147.625	147.4375	147.4375	82400.0
2000-08-10 10:35:00	SPY	ETF	147.4688	147.5312	147.3125	147.3125	15900.0
2000-08-10 10:40:00	SPY	ETF	147.4688	147.4688	147.1875	147.1875	32800.0
2000-08-10 10:45:00	SPY	ETF	147.25	147.5312	147.1875	147.5312	107300.0
2000-08-10 10:50:00	SPY	ETF	147.375	147.5312	147.3125	147.5	16100.0
2000-08-10 10:55:00	SPY	ETF	147.4375	147.6875	147.375	147.625	68800.0
2000-08-10 11:00:00	SPY	ETF	147.5625	147.5938	147.4375	147.4688	34800.0
2000-08-10 11:05:00	SPY	ETF	147.5	147.5938	147.4375	147.5938	26700.0
2000-08-10 11:10:00	SPY	ETF	147.4688	147.5	147.375	147.5	8900.0
2000-08-10 11:15:00	SPY	ETF	147.4375	147.4375	147.25	147.375	16200.0
2000-08-10 11:20:00	SPY	ETF	147.5	147.5	147.4375	147.5	9800.0
2000-08-10 11:25:00	SPY	ETF	147.5	147.5	147.375	147.375	7700.0
2000-08-10 11:30:00	SPY	ETF	147.4688	147.4688	147.3125	147.3125	10800.0
2000-08-10 11:35:00	SPY	ETF	147.3125	147.4688	147.3125	147.375	23500.0
2000-08-10 11:40:00	SPY	ETF	147.3125	147.5	147.3125	147.3125	34700.0
2000-08-10 11:45:00	SPY	ETF	147.3125	147.375	147.1562	147.1875	20300.0
2000-08-10 11:50:00	SPY	ETF	147.3438	147.3438	147.0625	147.0625	22800.0
2000-08-10 11:55:00	SPY	ETF	147.2188	147.2188	147.0625	147.125	33100.0
2000-08-10 12:00:00	SPY	ETF	147.1875	147.1875	147.0312	147.0312	53900.0
2000-08-10 12:05:00	SPY	ETF	147.0312	147.125	146.9062	147.0625	47500.0
2000-08-10 12:10:00	SPY	ETF	147.0	147.0312	146.875	146.875	13300.0
2000-08-10 12:15:00	SPY	ETF	146.875	147.0	146.875	147.0	42900.0
2000-08-10 12:20:00	SPY	ETF	147.0	147.2188	147.0	147.2188	15200.0
2000-08-10 12:25:00	SPY	ETF	147.2188	147.2188	147.0938	147.1875	29100.0
2000-08-10 12:30:00	SPY	ETF	147.2188	147.2188	147.0	147.1562	25200.0
2000-08-10 12:35:00	SPY	ETF	147.0625	147.0625	146.8125	146.9062	26200.0
2000-08-10 12:40:00	SPY	ETF	146.9062	146.9375	146.75	146.8125	10800.0
2000-08-10 12:45:00	SPY	ETF	146.8125	146.9688	146.8125	146.8125	2100.0
2000-08-10 12:50:00	SPY	ETF	146.875	146.9062	146.75	146.7812	122700.0
2000-08-10 12:55:00	SPY	ETF	146.875	147.0	146.875	146.9688	13400.0
2000-08-10 13:00:00	SPY	ETF	146.9688	146.9688	146.8125	146.9688	114300.0
2000-08-10 13:05:00	SPY	ETF	147.0	147.0	146.875	146.875	31800.0
2000-08-10 13:10:00	SPY	ETF	146.8438	147.0	146.8438	147.0	50200.0
2000-08-10 13:15:00	SPY	ETF	147.0	147.0938	146.9062	147.0	18900.0
2000-08-10 13:20:00	SPY	ETF	146.875	147.0625	146.8438	146.9375	13300.0
2000-08-10 13:25:00	SPY	ETF	146.875	147.125	146.875	147.0625	51200.0
2000-08-10 13:30:00	SPY	ETF	147.0625	147.0625	146.875	146.875	18700.0
2000-08-10 13:35:00	SPY	ETF	146.875	147.0312	146.875	147.0	2000.0

> showing 50 of 785 rows — these rows as CSV

> unlock the full archive -- $79 one-time