PREVIEW / etf_5min / 2000-08-11

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-11.parquet
  size:    19 KB
  rows:    797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-11 09:30:00	SPY	ETF	146.625	146.625	146.4062	146.5	139100.0
2000-08-11 09:35:00	SPY	ETF	146.375	146.6875	146.375	146.625	21300.0
2000-08-11 09:40:00	SPY	ETF	146.5	146.7188	146.5	146.7188	30800.0
2000-08-11 09:45:00	SPY	ETF	146.625	146.625	146.375	146.375	157100.0
2000-08-11 09:50:00	SPY	ETF	146.375	146.4062	146.2188	146.25	159100.0
2000-08-11 09:55:00	SPY	ETF	146.3125	146.3438	146.25	146.2812	3800.0
2000-08-11 10:00:00	SPY	ETF	146.25	146.2812	146.0312	146.25	62800.0
2000-08-11 10:05:00	SPY	ETF	146.1875	146.25	146.0625	146.0625	15700.0
2000-08-11 10:10:00	SPY	ETF	146.0	146.0	145.625	145.625	107000.0
2000-08-11 10:15:00	SPY	ETF	145.6875	145.9375	145.5625	145.9375	61300.0
2000-08-11 10:20:00	SPY	ETF	145.9688	146.1875	145.9375	146.125	23200.0
2000-08-11 10:25:00	SPY	ETF	146.1875	146.25	146.0312	146.0625	145600.0
2000-08-11 10:30:00	SPY	ETF	146.0625	146.25	146.0625	146.2188	47900.0
2000-08-11 10:35:00	SPY	ETF	146.1562	146.25	146.0625	146.2188	28100.0
2000-08-11 10:40:00	SPY	ETF	146.2812	146.3125	146.1562	146.1562	11700.0
2000-08-11 10:45:00	SPY	ETF	146.2812	146.2812	146.0312	146.0312	107300.0
2000-08-11 10:50:00	SPY	ETF	146.0312	146.1875	146.0312	146.1562	57000.0
2000-08-11 10:55:00	SPY	ETF	146.125	146.375	146.125	146.375	205400.0
2000-08-11 11:00:00	SPY	ETF	146.3125	146.5312	146.2188	146.4375	135700.0
2000-08-11 11:05:00	SPY	ETF	146.3438	146.4375	146.3125	146.4375	114300.0
2000-08-11 11:10:00	SPY	ETF	146.375	146.7188	146.375	146.7188	37400.0
2000-08-11 11:15:00	SPY	ETF	146.7188	146.875	146.6875	146.7812	147300.0
2000-08-11 11:20:00	SPY	ETF	146.75	146.9062	146.75	146.7812	54600.0
2000-08-11 11:25:00	SPY	ETF	146.6562	146.8125	146.6562	146.8125	21400.0
2000-08-11 11:30:00	SPY	ETF	146.8125	147.25	146.8125	147.125	145300.0
2000-08-11 11:35:00	SPY	ETF	147.25	147.4062	147.1875	147.25	241800.0
2000-08-11 11:40:00	SPY	ETF	147.3125	147.4062	147.1875	147.3125	122300.0
2000-08-11 11:45:00	SPY	ETF	147.4062	147.4062	147.25	147.25	82400.0
2000-08-11 11:50:00	SPY	ETF	147.25	147.4062	147.1875	147.4062	15100.0
2000-08-11 11:55:00	SPY	ETF	147.25	147.3438	147.1875	147.1875	47900.0
2000-08-11 12:00:00	SPY	ETF	147.3438	147.4062	147.1875	147.3125	45600.0
2000-08-11 12:05:00	SPY	ETF	147.375	147.5	147.375	147.5	5000.0
2000-08-11 12:10:00	SPY	ETF	147.5	147.6562	147.5	147.625	81500.0
2000-08-11 12:15:00	SPY	ETF	147.625	147.625	147.4062	147.5625	78500.0
2000-08-11 12:20:00	SPY	ETF	147.5938	147.625	147.4688	147.5	6600.0
2000-08-11 12:25:00	SPY	ETF	147.4062	147.5312	147.4062	147.5	13400.0
2000-08-11 12:30:00	SPY	ETF	147.5	147.5625	147.5	147.5625	4700.0
2000-08-11 12:35:00	SPY	ETF	147.4375	147.5312	147.3438	147.375	29600.0
2000-08-11 12:40:00	SPY	ETF	147.5	147.5625	147.375	147.4062	1700.0
2000-08-11 12:45:00	SPY	ETF	147.375	147.5	147.3125	147.5	24800.0
2000-08-11 12:50:00	SPY	ETF	147.5	147.5	147.5	147.5	500.0
2000-08-11 12:55:00	SPY	ETF	147.4688	147.5	147.3438	147.5	7500.0
2000-08-11 13:00:00	SPY	ETF	147.4375	147.5312	147.4375	147.4375	11100.0
2000-08-11 13:05:00	SPY	ETF	147.4375	147.5	147.4375	147.5	3400.0
2000-08-11 13:10:00	SPY	ETF	147.5	147.5625	147.375	147.5625	11900.0
2000-08-11 13:15:00	SPY	ETF	147.5312	147.5312	147.375	147.375	1000.0
2000-08-11 13:20:00	SPY	ETF	147.5	147.6875	147.5	147.6875	118400.0
2000-08-11 13:25:00	SPY	ETF	147.75	147.8438	147.6875	147.6875	47700.0
2000-08-11 13:30:00	SPY	ETF	147.7812	147.8125	147.5625	147.5625	53000.0
2000-08-11 13:35:00	SPY	ETF	147.625	147.6875	147.625	147.625	12100.0

> showing 50 of 797 rows — these rows as CSV

> unlock the full archive -- $79 one-time