PREVIEW / etf_5min / 2000-08-14

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-14.parquet
  size:    19 KB
  rows:    816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-14 09:30:00	SPY	ETF	147.7812	147.8125	147.6562	147.7188	84600.0
2000-08-14 09:35:00	SPY	ETF	147.7188	147.875	147.5312	147.5938	3700.0
2000-08-14 09:40:00	SPY	ETF	147.5	147.6875	147.4062	147.625	25800.0
2000-08-14 09:45:00	SPY	ETF	147.5	147.6875	147.375	147.4375	35400.0
2000-08-14 09:50:00	SPY	ETF	147.4375	147.875	147.2812	147.375	37600.0
2000-08-14 09:55:00	SPY	ETF	147.375	147.375	147.0625	147.3125	17500.0
2000-08-14 10:00:00	SPY	ETF	147.3125	147.5	147.1875	147.5	16400.0
2000-08-14 10:05:00	SPY	ETF	147.4375	147.5625	147.3125	147.375	22700.0
2000-08-14 10:10:00	SPY	ETF	147.5	147.6875	147.5	147.6875	308800.0
2000-08-14 10:15:00	SPY	ETF	147.5625	147.6875	147.5	147.6875	71600.0
2000-08-14 10:20:00	SPY	ETF	147.7812	147.8125	147.625	147.7188	224800.0
2000-08-14 10:25:00	SPY	ETF	147.5	147.6875	147.5	147.6875	55300.0
2000-08-14 10:30:00	SPY	ETF	147.6875	147.75	147.625	147.75	44800.0
2000-08-14 10:35:00	SPY	ETF	147.7188	147.7812	147.5312	147.6562	21500.0
2000-08-14 10:40:00	SPY	ETF	147.6875	147.875	147.6875	147.875	22900.0
2000-08-14 10:45:00	SPY	ETF	147.7812	147.9062	147.7188	147.7188	13500.0
2000-08-14 10:50:00	SPY	ETF	147.8125	147.875	147.625	147.75	9800.0
2000-08-14 10:55:00	SPY	ETF	147.7812	147.875	147.6562	147.6562	12600.0
2000-08-14 11:00:00	SPY	ETF	147.6875	147.875	147.6875	147.875	1800.0
2000-08-14 11:05:00	SPY	ETF	147.6875	147.9375	147.6875	147.875	5000.0
2000-08-14 11:10:00	SPY	ETF	147.8125	147.8438	147.75	147.8125	7300.0
2000-08-14 11:15:00	SPY	ETF	147.8438	147.8438	147.625	147.6875	6800.0
2000-08-14 11:20:00	SPY	ETF	147.6875	147.6875	147.6875	147.6875	14000.0
2000-08-14 11:25:00	SPY	ETF	147.5625	147.6562	147.5625	147.625	23200.0
2000-08-14 11:30:00	SPY	ETF	147.5625	147.625	147.5625	147.5625	2600.0
2000-08-14 11:35:00	SPY	ETF	147.5	147.5312	147.375	147.4375	38100.0
2000-08-14 11:40:00	SPY	ETF	147.5	147.5312	147.4062	147.5312	83800.0
2000-08-14 11:45:00	SPY	ETF	147.5312	147.625	147.5312	147.625	14000.0
2000-08-14 11:50:00	SPY	ETF	147.5	147.5938	147.4375	147.5	5100.0
2000-08-14 11:55:00	SPY	ETF	147.5	147.625	147.5	147.625	2800.0
2000-08-14 12:00:00	SPY	ETF	147.6562	147.6875	147.625	147.625	5500.0
2000-08-14 12:05:00	SPY	ETF	147.75	147.8438	147.6875	147.8438	9300.0
2000-08-14 12:10:00	SPY	ETF	147.6875	147.8438	147.6875	147.6875	3900.0
2000-08-14 12:15:00	SPY	ETF	147.8125	147.8125	147.75	147.75	9100.0
2000-08-14 12:20:00	SPY	ETF	147.8438	147.9062	147.75	147.9062	84000.0
2000-08-14 12:25:00	SPY	ETF	147.9062	147.9062	147.7812	147.7812	3300.0
2000-08-14 12:30:00	SPY	ETF	147.875	147.9062	147.7812	147.7812	18000.0
2000-08-14 12:35:00	SPY	ETF	147.75	147.9062	147.75	147.875	4700.0
2000-08-14 12:40:00	SPY	ETF	147.9375	147.9375	147.8125	147.8125	1500.0
2000-08-14 12:45:00	SPY	ETF	147.9375	147.9375	147.8125	147.9062	11100.0
2000-08-14 12:50:00	SPY	ETF	147.9062	147.9062	147.8125	147.9062	29200.0
2000-08-14 12:55:00	SPY	ETF	147.75	147.7812	147.75	147.75	2600.0
2000-08-14 13:00:00	SPY	ETF	147.75	147.8438	147.6875	147.6875	14400.0
2000-08-14 13:05:00	SPY	ETF	147.7188	147.8125	147.7188	147.8125	1100.0
2000-08-14 13:10:00	SPY	ETF	147.875	147.9375	147.8125	147.875	19000.0
2000-08-14 13:15:00	SPY	ETF	147.9688	147.9688	147.875	147.9375	16100.0
2000-08-14 13:20:00	SPY	ETF	147.875	147.9062	147.8438	147.9062	1200.0
2000-08-14 13:25:00	SPY	ETF	147.875	147.9375	147.8125	147.9062	2400.0
2000-08-14 13:30:00	SPY	ETF	147.875	147.9375	147.8438	147.9375	2200.0
2000-08-14 13:35:00	SPY	ETF	147.9688	148.2188	147.9688	148.0312	118400.0

> showing 50 of 816 rows — these rows as CSV

> unlock the full archive -- $79 one-time