PREVIEW / etf_5min / 2000-08-15

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-15.parquet
  size:    18 KB
  rows:    825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-15 09:30:00	SPY	ETF	149.3438	149.3438	149.0938	149.3125	119600.0
2000-08-15 09:35:00	SPY	ETF	149.25	149.4062	149.1562	149.1875	121700.0
2000-08-15 09:40:00	SPY	ETF	149.1875	149.3438	149.1562	149.3125	77900.0
2000-08-15 09:45:00	SPY	ETF	149.1562	149.25	149.0938	149.1562	33200.0
2000-08-15 09:50:00	SPY	ETF	149.1562	149.3125	149.125	149.125	12800.0
2000-08-15 09:55:00	SPY	ETF	149.0625	149.3125	149.0625	149.2188	51200.0
2000-08-15 10:00:00	SPY	ETF	149.3125	149.3125	149.0625	149.125	51800.0
2000-08-15 10:05:00	SPY	ETF	149.0625	149.4062	149.0625	149.3438	29600.0
2000-08-15 10:10:00	SPY	ETF	149.3125	149.4688	149.25	149.375	40900.0
2000-08-15 10:15:00	SPY	ETF	149.3438	149.5	149.3438	149.5	44200.0
2000-08-15 10:20:00	SPY	ETF	149.4688	149.5	149.375	149.5	44000.0
2000-08-15 10:25:00	SPY	ETF	149.5	149.5938	149.2812	149.375	34700.0
2000-08-15 10:30:00	SPY	ETF	149.375	149.4375	149.1875	149.375	20100.0
2000-08-15 10:35:00	SPY	ETF	149.3125	149.3438	149.1875	149.1875	52100.0
2000-08-15 10:40:00	SPY	ETF	149.1875	149.3125	149.125	149.25	14000.0
2000-08-15 10:45:00	SPY	ETF	149.125	149.125	148.9375	149.0	32400.0
2000-08-15 10:50:00	SPY	ETF	148.9062	149.0625	148.8125	148.9062	86500.0
2000-08-15 10:55:00	SPY	ETF	148.9375	149.0625	148.875	149.0625	258800.0
2000-08-15 11:00:00	SPY	ETF	149.0625	149.1562	148.9375	148.9375	25500.0
2000-08-15 11:05:00	SPY	ETF	149.0	149.0625	148.7188	148.9375	99900.0
2000-08-15 11:10:00	SPY	ETF	148.9062	148.9375	148.8125	148.8125	120900.0
2000-08-15 11:15:00	SPY	ETF	148.75	148.8125	148.5625	148.75	171600.0
2000-08-15 11:20:00	SPY	ETF	148.75	148.875	148.6875	148.75	76800.0
2000-08-15 11:25:00	SPY	ETF	148.75	148.875	148.6875	148.8438	32200.0
2000-08-15 11:30:00	SPY	ETF	148.8438	148.9688	148.75	148.8125	37600.0
2000-08-15 11:35:00	SPY	ETF	148.8125	149.0	148.75	148.8125	11300.0
2000-08-15 11:40:00	SPY	ETF	148.8125	148.9688	148.8125	148.875	57700.0
2000-08-15 11:45:00	SPY	ETF	148.8125	149.0	148.8125	148.9375	11400.0
2000-08-15 11:50:00	SPY	ETF	149.0	149.0	148.875	148.9688	32900.0
2000-08-15 11:55:00	SPY	ETF	148.875	149.0	148.875	148.9375	71900.0
2000-08-15 12:00:00	SPY	ETF	149.0	149.0	148.8438	148.9062	25300.0
2000-08-15 12:05:00	SPY	ETF	148.9062	148.9688	148.875	148.9688	64500.0
2000-08-15 12:10:00	SPY	ETF	148.9375	148.9688	148.8125	148.8125	41200.0
2000-08-15 12:15:00	SPY	ETF	148.8125	148.9375	148.8125	148.9375	15200.0
2000-08-15 12:20:00	SPY	ETF	148.9375	149.0	148.875	148.875	11100.0
2000-08-15 12:25:00	SPY	ETF	149.0	149.0	148.9062	148.9375	22500.0
2000-08-15 12:30:00	SPY	ETF	148.9375	148.9688	148.8438	148.9688	10900.0
2000-08-15 12:35:00	SPY	ETF	148.875	148.875	148.875	148.875	600.0
2000-08-15 12:40:00	SPY	ETF	148.9375	149.0	148.9375	148.9688	109000.0
2000-08-15 12:45:00	SPY	ETF	148.9375	149.0	148.9375	149.0	36000.0
2000-08-15 12:50:00	SPY	ETF	148.9375	149.1562	148.9375	149.0938	5000.0
2000-08-15 12:55:00	SPY	ETF	149.125	149.2188	149.0625	149.125	131500.0
2000-08-15 13:00:00	SPY	ETF	149.125	149.125	148.9375	149.0625	104200.0
2000-08-15 13:05:00	SPY	ETF	149.0312	149.0625	148.9688	149.0625	51600.0
2000-08-15 13:10:00	SPY	ETF	149.125	149.1562	149.0	149.125	104500.0
2000-08-15 13:15:00	SPY	ETF	149.1875	149.3125	149.1875	149.1875	42100.0
2000-08-15 13:20:00	SPY	ETF	149.2188	149.2188	149.125	149.125	11800.0
2000-08-15 13:25:00	SPY	ETF	149.2188	149.2188	149.125	149.1875	34900.0
2000-08-15 13:30:00	SPY	ETF	149.0625	149.125	149.0625	149.125	5500.0
2000-08-15 13:35:00	SPY	ETF	149.0625	149.1875	148.9375	149.0	59200.0

> showing 50 of 825 rows — these rows as CSV

> unlock the full archive -- $79 one-time