PREVIEW / etf_5min / 2000-08-16

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-16.parquet
  size:    19 KB
  rows:    833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-16 09:30:00	SPY	ETF	149.3125	149.3438	148.9375	149.1562	138800.0
2000-08-16 09:35:00	SPY	ETF	149.0	149.2812	149.0	149.125	134700.0
2000-08-16 09:40:00	SPY	ETF	149.2812	149.5938	149.25	149.5938	404700.0
2000-08-16 09:45:00	SPY	ETF	149.4375	149.625	149.375	149.625	73600.0
2000-08-16 09:50:00	SPY	ETF	149.625	149.75	149.5312	149.625	23500.0
2000-08-16 09:55:00	SPY	ETF	149.5312	149.9375	149.5	149.9375	64000.0
2000-08-16 10:00:00	SPY	ETF	149.9375	149.9375	149.6875	149.8125	127400.0
2000-08-16 10:05:00	SPY	ETF	149.7812	149.8125	149.625	149.6875	35100.0
2000-08-16 10:10:00	SPY	ETF	149.6875	149.75	149.625	149.7188	72800.0
2000-08-16 10:15:00	SPY	ETF	149.7188	149.7188	149.5312	149.6562	26300.0
2000-08-16 10:20:00	SPY	ETF	149.625	149.6875	149.5625	149.6562	25400.0
2000-08-16 10:25:00	SPY	ETF	149.6562	149.6562	149.2812	149.375	113000.0
2000-08-16 10:30:00	SPY	ETF	149.25	149.4375	149.125	149.375	55900.0
2000-08-16 10:35:00	SPY	ETF	149.2188	149.375	149.1875	149.375	43800.0
2000-08-16 10:40:00	SPY	ETF	149.25	149.4062	149.25	149.3125	81400.0
2000-08-16 10:45:00	SPY	ETF	149.3125	149.4062	149.25	149.375	98300.0
2000-08-16 10:50:00	SPY	ETF	149.3125	149.4688	149.3125	149.375	33200.0
2000-08-16 10:55:00	SPY	ETF	149.375	149.375	149.125	149.1875	82600.0
2000-08-16 11:00:00	SPY	ETF	149.2188	149.25	149.0625	149.25	52500.0
2000-08-16 11:05:00	SPY	ETF	149.1562	149.2812	149.125	149.2812	34000.0
2000-08-16 11:10:00	SPY	ETF	149.1562	149.1562	148.875	149.0625	59700.0
2000-08-16 11:15:00	SPY	ETF	149.0	149.0938	148.8125	148.9375	41500.0
2000-08-16 11:20:00	SPY	ETF	148.9375	149.0	148.8438	148.9688	16900.0
2000-08-16 11:25:00	SPY	ETF	149.0	149.125	149.0	149.0938	54200.0
2000-08-16 11:30:00	SPY	ETF	149.0938	149.125	148.9375	148.9375	37500.0
2000-08-16 11:35:00	SPY	ETF	149.0625	149.125	148.9375	149.0625	27800.0
2000-08-16 11:40:00	SPY	ETF	148.9688	149.125	148.9375	149.125	7900.0
2000-08-16 11:45:00	SPY	ETF	149.1562	149.2188	149.0938	149.2188	3600.0
2000-08-16 11:50:00	SPY	ETF	149.1562	149.1562	149.0312	149.1562	6500.0
2000-08-16 11:55:00	SPY	ETF	149.0625	149.25	149.0625	149.1562	7100.0
2000-08-16 12:00:00	SPY	ETF	149.25	149.25	149.0625	149.1562	3600.0
2000-08-16 12:05:00	SPY	ETF	149.0312	149.0312	149.0	149.0	25100.0
2000-08-16 12:10:00	SPY	ETF	149.0625	149.0625	148.9375	149.0625	1200.0
2000-08-16 12:15:00	SPY	ETF	148.9375	149.0938	148.9375	149.0938	17200.0
2000-08-16 12:20:00	SPY	ETF	148.9688	149.0312	148.9688	149.0312	800.0
2000-08-16 12:25:00	SPY	ETF	149.0625	149.25	149.0312	149.25	54300.0
2000-08-16 12:30:00	SPY	ETF	149.0938	149.1875	149.0938	149.1875	5700.0
2000-08-16 12:35:00	SPY	ETF	149.0625	149.125	148.9375	148.9375	5400.0
2000-08-16 12:40:00	SPY	ETF	148.875	149.0	148.8125	149.0	19300.0
2000-08-16 12:45:00	SPY	ETF	149.0	149.25	148.9688	149.25	11500.0
2000-08-16 12:50:00	SPY	ETF	149.25	149.2812	149.25	149.2812	700.0
2000-08-16 12:55:00	SPY	ETF	149.0938	149.125	149.0625	149.125	1500.0
2000-08-16 13:00:00	SPY	ETF	149.0625	149.25	149.0625	149.25	8400.0
2000-08-16 13:05:00	SPY	ETF	149.25	149.25	149.0	149.0	9300.0
2000-08-16 13:10:00	SPY	ETF	149.0	149.0	148.625	148.8438	29200.0
2000-08-16 13:15:00	SPY	ETF	148.75	148.9062	148.75	148.7812	52900.0
2000-08-16 13:20:00	SPY	ETF	148.9062	148.9062	148.625	148.625	55300.0
2000-08-16 13:25:00	SPY	ETF	148.5625	148.75	148.5	148.75	48100.0
2000-08-16 13:30:00	SPY	ETF	148.6875	148.6875	148.5625	148.6875	19800.0
2000-08-16 13:35:00	SPY	ETF	148.625	148.625	148.4375	148.5	30300.0

> showing 50 of 833 rows — these rows as CSV

> unlock the full archive -- $79 one-time