PREVIEW / etf_5min / 2000-08-17

all etf 5-min files 

  file:    by_date/etf_5min/2000/2000-08-17.parquet
  size:    18 KB
  rows:    814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2000-08-17 09:30:00SPYETF148.6875148.7188148.5312148.5625205700.0
2000-08-17 09:35:00SPYETF148.5625148.7812148.5625148.6875151600.0
2000-08-17 09:40:00SPYETF148.625148.7812148.5312148.6875111200.0
2000-08-17 09:45:00SPYETF148.6875148.8125148.6562148.6562101500.0
2000-08-17 09:50:00SPYETF148.625149.0148.625148.87583000.0
2000-08-17 09:55:00SPYETF148.875148.9062148.6875148.7537100.0
2000-08-17 10:00:00SPYETF148.75148.8438148.5312148.62529900.0
2000-08-17 10:05:00SPYETF148.5625148.625148.3438148.522800.0
2000-08-17 10:10:00SPYETF148.5938148.75148.5938148.7575800.0
2000-08-17 10:15:00SPYETF148.7812149.125148.75149.093883600.0
2000-08-17 10:20:00SPYETF149.125149.1875149.0149.12540600.0
2000-08-17 10:25:00SPYETF149.1562149.2188149.0149.12525800.0
2000-08-17 10:30:00SPYETF149.0149.5149.0149.5132800.0
2000-08-17 10:35:00SPYETF149.5149.6875149.5149.5113200.0
2000-08-17 10:40:00SPYETF149.5625149.5938149.375149.4375410000.0
2000-08-17 10:45:00SPYETF149.5312149.5938149.4375149.562520500.0
2000-08-17 10:50:00SPYETF149.5938149.5938149.375149.375104300.0
2000-08-17 10:55:00SPYETF149.4688149.6875149.4062149.687566800.0
2000-08-17 11:00:00SPYETF149.75149.8125149.5312149.718866000.0
2000-08-17 11:05:00SPYETF149.75149.9688149.6875149.968893400.0
2000-08-17 11:10:00SPYETF150.0150.0149.75149.87527500.0
2000-08-17 11:15:00SPYETF149.875149.9375149.6875149.68751900.0
2000-08-17 11:20:00SPYETF149.6875149.8125149.625149.812559900.0
2000-08-17 11:25:00SPYETF149.625149.8438149.625149.687524500.0
2000-08-17 11:30:00SPYETF149.75149.8125149.6875149.687543400.0
2000-08-17 11:35:00SPYETF149.8125149.8125149.6875149.755800.0
2000-08-17 11:40:00SPYETF149.7812149.7812149.5312149.593829500.0
2000-08-17 11:45:00SPYETF149.5149.6562149.5149.656234800.0
2000-08-17 11:50:00SPYETF149.6562149.6562149.5625149.62560000.0
2000-08-17 11:55:00SPYETF149.5625149.75149.5625149.718847200.0
2000-08-17 12:00:00SPYETF149.75149.75149.625149.687548700.0
2000-08-17 12:05:00SPYETF149.5625149.625149.5625149.562510600.0
2000-08-17 12:10:00SPYETF149.625149.625149.5149.562510900.0
2000-08-17 12:15:00SPYETF149.5625149.625149.5149.562400.0
2000-08-17 12:20:00SPYETF149.625149.7188149.625149.718859800.0
2000-08-17 12:25:00SPYETF149.5938149.7812149.5938149.781278000.0
2000-08-17 12:30:00SPYETF149.625149.7812149.625149.6875600.0
2000-08-17 12:35:00SPYETF149.7812149.875149.7188149.843834600.0
2000-08-17 12:40:00SPYETF149.6875149.7188149.5938149.5938103400.0
2000-08-17 12:45:00SPYETF149.5938149.7812149.5938149.62546500.0
2000-08-17 12:50:00SPYETF149.6875149.8125149.625149.812571400.0
2000-08-17 12:55:00SPYETF149.8125149.9375149.75149.906220900.0
2000-08-17 13:00:00SPYETF149.7812150.0625149.7812149.906283300.0
2000-08-17 13:05:00SPYETF149.9688150.0149.875149.93758000.0
2000-08-17 13:10:00SPYETF149.9375150.0149.875150.024500.0
2000-08-17 13:15:00SPYETF150.0150.0625149.9062149.937525100.0
2000-08-17 13:20:00SPYETF150.0150.0149.8125149.8125100500.0
2000-08-17 13:25:00SPYETF149.8125149.9688149.8125149.968812300.0
2000-08-17 13:30:00SPYETF149.8438149.9062149.75149.812515100.0
2000-08-17 13:35:00SPYETF149.75149.75149.5625149.65624100.0

> showing 50 of 814 rows — these rows as CSV

> unlock the full archive -- $79 one-time