PREVIEW / etf_5min / 2000-08-18

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-18.parquet
  size:    17 KB
  rows:    808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-18 09:30:00	SPY	ETF	150.375	150.375	150.125	150.1875	252600.0
2000-08-18 09:35:00	SPY	ETF	150.2188	150.2812	150.0	150.0938	19300.0
2000-08-18 09:40:00	SPY	ETF	150.0938	150.25	150.0	150.0	225500.0
2000-08-18 09:45:00	SPY	ETF	149.9375	150.0625	149.8438	149.8438	246400.0
2000-08-18 09:50:00	SPY	ETF	149.875	149.9688	149.75	149.75	164700.0
2000-08-18 09:55:00	SPY	ETF	149.75	150.0	149.75	149.875	129600.0
2000-08-18 10:00:00	SPY	ETF	149.875	149.9375	149.8125	149.875	123300.0
2000-08-18 10:05:00	SPY	ETF	149.8125	150.0312	149.8125	149.875	36200.0
2000-08-18 10:10:00	SPY	ETF	149.8438	150.125	149.8438	149.9375	47500.0
2000-08-18 10:15:00	SPY	ETF	149.9375	150.0312	149.875	150.0	42600.0
2000-08-18 10:20:00	SPY	ETF	150.0312	150.0625	149.875	149.9688	65200.0
2000-08-18 10:25:00	SPY	ETF	149.9375	150.1562	149.9375	150.0938	44200.0
2000-08-18 10:30:00	SPY	ETF	150.0312	150.0312	149.875	150.0	54200.0
2000-08-18 10:35:00	SPY	ETF	149.9688	150.0938	149.875	150.0312	68700.0
2000-08-18 10:40:00	SPY	ETF	149.9688	150.125	149.9375	150.0	103500.0
2000-08-18 10:45:00	SPY	ETF	150.125	150.3438	150.125	150.25	51900.0
2000-08-18 10:50:00	SPY	ETF	150.1875	150.375	150.1875	150.375	75500.0
2000-08-18 10:55:00	SPY	ETF	150.2812	150.3125	150.125	150.1562	40900.0
2000-08-18 11:00:00	SPY	ETF	150.1562	150.25	150.1562	150.1875	45100.0
2000-08-18 11:05:00	SPY	ETF	150.2188	150.25	150.125	150.125	18400.0
2000-08-18 11:10:00	SPY	ETF	150.0312	150.1562	149.9062	149.9062	55500.0
2000-08-18 11:15:00	SPY	ETF	149.9375	149.9375	149.625	149.625	19700.0
2000-08-18 11:20:00	SPY	ETF	149.625	149.6562	149.5	149.625	12100.0
2000-08-18 11:25:00	SPY	ETF	149.625	149.6875	149.5	149.5938	66000.0
2000-08-18 11:30:00	SPY	ETF	149.7188	149.75	149.7188	149.7188	600.0
2000-08-18 11:35:00	SPY	ETF	149.625	149.75	149.625	149.6562	14100.0
2000-08-18 11:40:00	SPY	ETF	149.6562	149.7188	149.625	149.625	2800.0
2000-08-18 11:45:00	SPY	ETF	149.75	149.8125	149.625	149.8125	32800.0
2000-08-18 11:50:00	SPY	ETF	149.75	149.7812	149.75	149.7812	30300.0
2000-08-18 11:55:00	SPY	ETF	149.625	149.7812	149.5625	149.5938	10900.0
2000-08-18 12:00:00	SPY	ETF	149.5312	149.6562	149.4375	149.5938	117500.0
2000-08-18 12:05:00	SPY	ETF	149.625	149.6875	149.625	149.6875	32800.0
2000-08-18 12:10:00	SPY	ETF	149.6875	149.8125	149.5625	149.75	27900.0
2000-08-18 12:15:00	SPY	ETF	149.75	149.75	149.7188	149.75	2900.0
2000-08-18 12:20:00	SPY	ETF	149.8125	149.8125	149.6562	149.6875	57400.0
2000-08-18 12:25:00	SPY	ETF	149.7188	149.7812	149.6875	149.6875	1600.0
2000-08-18 12:30:00	SPY	ETF	149.6875	149.8438	149.6875	149.75	12300.0
2000-08-18 12:35:00	SPY	ETF	149.8125	149.875	149.75	149.75	10000.0
2000-08-18 12:40:00	SPY	ETF	149.875	149.875	149.7812	149.7812	3000.0
2000-08-18 12:45:00	SPY	ETF	149.7812	149.875	149.75	149.8438	11200.0
2000-08-18 12:50:00	SPY	ETF	149.75	149.75	149.6562	149.6562	6000.0
2000-08-18 12:55:00	SPY	ETF	149.6562	149.7812	149.6562	149.75	51800.0
2000-08-18 13:00:00	SPY	ETF	149.75	149.9375	149.75	149.7812	40300.0
2000-08-18 13:05:00	SPY	ETF	149.7812	149.8438	149.6562	149.6562	10300.0
2000-08-18 13:10:00	SPY	ETF	149.625	149.7188	149.625	149.625	700.0
2000-08-18 13:15:00	SPY	ETF	149.6875	149.75	149.625	149.75	18800.0
2000-08-18 13:20:00	SPY	ETF	149.8438	149.8438	149.7188	149.75	16000.0
2000-08-18 13:25:00	SPY	ETF	149.75	149.75	149.7188	149.75	21700.0
2000-08-18 13:30:00	SPY	ETF	149.625	149.75	149.625	149.6875	29200.0
2000-08-18 13:35:00	SPY	ETF	149.75	149.75	149.5	149.5625	63400.0

> showing 50 of 808 rows — these rows as CSV

> unlock the full archive -- $79 one-time