PREVIEW / etf_5min / 2000-08-21

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-08-21.parquet
  size:    18 KB
  rows:    812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-08-21 09:30:00	SPY	ETF	150.0312	150.25	150.0312	150.125	112000.0
2000-08-21 09:35:00	SPY	ETF	150.0938	150.1562	150.0	150.0	22500.0
2000-08-21 09:40:00	SPY	ETF	149.9375	150.1562	149.875	149.9375	57700.0
2000-08-21 09:45:00	SPY	ETF	149.875	150.125	149.875	150.0	20900.0
2000-08-21 09:50:00	SPY	ETF	149.9062	150.0938	149.875	150.0625	63100.0
2000-08-21 09:55:00	SPY	ETF	150.1875	150.2188	150.0	150.125	32400.0
2000-08-21 10:00:00	SPY	ETF	150.125	150.25	150.125	150.25	21700.0
2000-08-21 10:05:00	SPY	ETF	150.25	150.2812	150.0938	150.25	20000.0
2000-08-21 10:10:00	SPY	ETF	150.3125	150.3438	150.1875	150.25	27000.0
2000-08-21 10:15:00	SPY	ETF	150.0938	150.1562	150.0	150.125	8600.0
2000-08-21 10:20:00	SPY	ETF	150.0	150.1562	150.0	150.125	17800.0
2000-08-21 10:25:00	SPY	ETF	150.125	150.1875	150.0625	150.1875	1700.0
2000-08-21 10:30:00	SPY	ETF	150.25	150.25	150.0312	150.125	2000.0
2000-08-21 10:35:00	SPY	ETF	150.0625	150.2812	150.0625	150.25	13200.0
2000-08-21 10:40:00	SPY	ETF	150.3125	150.3438	150.3125	150.3438	16700.0
2000-08-21 10:45:00	SPY	ETF	150.375	150.5938	150.3438	150.5625	29100.0
2000-08-21 10:50:00	SPY	ETF	150.5	150.5938	150.5	150.5312	3400.0
2000-08-21 10:55:00	SPY	ETF	150.5625	150.6875	150.4688	150.4688	38000.0
2000-08-21 11:00:00	SPY	ETF	150.5625	150.6562	150.5	150.5	10700.0
2000-08-21 11:05:00	SPY	ETF	150.4375	150.5625	150.4375	150.5	23300.0
2000-08-21 11:10:00	SPY	ETF	150.5	150.5938	150.4688	150.5	42800.0
2000-08-21 11:15:00	SPY	ETF	150.5625	150.5938	150.4375	150.5	10200.0
2000-08-21 11:20:00	SPY	ETF	150.5312	150.625	150.4688	150.625	15600.0
2000-08-21 11:25:00	SPY	ETF	150.625	150.6875	150.4688	150.4688	5900.0
2000-08-21 11:30:00	SPY	ETF	150.5938	150.7188	150.4375	150.5312	32700.0
2000-08-21 11:35:00	SPY	ETF	150.625	150.625	150.5312	150.5938	6200.0
2000-08-21 11:40:00	SPY	ETF	150.5312	150.5938	150.4375	150.4375	17900.0
2000-08-21 11:45:00	SPY	ETF	150.5625	150.625	150.4688	150.5	6200.0
2000-08-21 11:50:00	SPY	ETF	150.5312	150.5938	150.4375	150.4375	5300.0
2000-08-21 11:55:00	SPY	ETF	150.4375	150.5	150.375	150.5	75700.0
2000-08-21 12:00:00	SPY	ETF	150.375	150.5	150.375	150.4688	7300.0
2000-08-21 12:05:00	SPY	ETF	150.375	150.5	150.375	150.4688	11700.0
2000-08-21 12:10:00	SPY	ETF	150.375	150.5625	150.375	150.4688	6600.0
2000-08-21 12:15:00	SPY	ETF	150.4688	150.4688	150.3438	150.3438	5600.0
2000-08-21 12:20:00	SPY	ETF	150.4375	150.5	150.375	150.4688	22900.0
2000-08-21 12:25:00	SPY	ETF	150.4688	150.4688	150.375	150.4375	6300.0
2000-08-21 12:30:00	SPY	ETF	150.4688	150.5	150.4688	150.5	5700.0
2000-08-21 12:35:00	SPY	ETF	150.4688	150.5312	150.4688	150.5312	900.0
2000-08-21 12:40:00	SPY	ETF	150.5625	150.5625	150.375	150.375	7300.0
2000-08-21 12:45:00	SPY	ETF	150.4375	150.4375	150.25	150.375	8100.0
2000-08-21 12:50:00	SPY	ETF	150.25	150.3438	150.1875	150.1875	25400.0
2000-08-21 12:55:00	SPY	ETF	150.25	150.3438	150.25	150.25	6500.0
2000-08-21 13:00:00	SPY	ETF	150.3438	150.3438	150.0625	150.125	27200.0
2000-08-21 13:05:00	SPY	ETF	150.0625	150.2812	150.0625	150.2812	37400.0
2000-08-21 13:10:00	SPY	ETF	150.1562	150.2188	150.1562	150.2188	1900.0
2000-08-21 13:15:00	SPY	ETF	150.125	150.125	150.125	150.125	100.0
2000-08-21 13:20:00	SPY	ETF	150.125	150.25	150.125	150.25	7400.0
2000-08-21 13:25:00	SPY	ETF	150.25	150.25	150.1875	150.1875	10700.0
2000-08-21 13:30:00	SPY	ETF	150.125	150.25	150.125	150.1875	29200.0
2000-08-21 13:35:00	SPY	ETF	150.0625	150.0625	150.0	150.0	29500.0

> showing 50 of 812 rows — these rows as CSV

> unlock the full archive -- $79 one-time